Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.26	43.26	43.26	0	-0.02(-0.04%)
Dec 29, 2016	43.32	43.38	43.20	43.28	5,526,790	-0.44(-1.01%)
Dec 28, 2016	43.82	43.85	43.69	43.72	4,231,930	-0.06(-0.14%)
Dec 27, 2016	43.80	43.85	43.76	43.78	4,428,642	-0.27(-0.62%)
Dec 23, 2016		44.06	44.06	44.06	0	+0.08(+0.18%)
Dec 22, 2016	43.86	43.98	43.85	43.98	5,457,292	-0.07(-0.16%)
Dec 21, 2016	44.04	44.07	43.96	44.05	5,122,472	-0.24(-0.53%)
Dec 20, 2016	44.23	44.31	44.22	44.29	6,428,601	+0.04(+0.10%)
Dec 19, 2016	44.15	44.34	44.15	44.24	6,021,628	+0.38(+0.86%)
Dec 16, 2016	43.91	43.99	43.77	43.87	9,771,303	-0.39(-0.87%)
Dec 15, 2016	44.15	44.27	44.08	44.25	11,453,746	+0.00(+0.00%)
Dec 14, 2016	44.67	44.71	44.17	44.25	16,237,178	-0.69(-1.54%)
Dec 13, 2016	44.81	44.98	44.78	44.94	9,214,200	+0.53(+1.18%)
Dec 12, 2016	44.58	44.62	44.37	44.42	5,524,217	-0.44(-0.98%)
Dec 09, 2016	44.76	44.88	44.70	44.85	5,197,328	+0.13(+0.29%)
Dec 08, 2016	44.60	44.80	44.59	44.72	10,328,038	+0.51(+1.15%)
Dec 07, 2016	43.78	44.29	43.78	44.22	7,873,830	+0.65(+1.49%)
Dec 06, 2016	43.45	43.65	43.40	43.57	10,275,851	+0.19(+0.44%)
Dec 05, 2016	43.33	43.54	43.33	43.38	15,052,588	-0.05(-0.12%)
Dec 02, 2016	43.31	43.44	43.26	43.43	6,253,383	+0.13(+0.30%)
Dec 01, 2016	43.43	43.46	43.23	43.30	8,011,572	-0.37(-0.84%)
Nov 30, 2016	43.85	43.86	43.62	43.66	10,944,755	-0.07(-0.16%)
Nov 29, 2016	43.68	43.93	43.62	43.73	12,014,439	+0.04(+0.10%)
Nov 28, 2016	43.58	43.73	43.55	43.69	10,658,916	+0.38(+0.87%)
Nov 25, 2016	43.26	43.34	43.21	43.31	9,330,368	-0.37(-0.84%)
Nov 23, 2016		43.68	43.68	43.68	0	+0.00(+0.00%)
Nov 22, 2016	43.69	43.72	43.49	43.68	10,766,319	+0.11(+0.24%)
Nov 21, 2016	43.39	43.61	43.39	43.58	6,223,406	+0.35(+0.81%)
Nov 18, 2016	43.29	43.34	43.19	43.23	9,215,722	-0.66(-1.50%)
Nov 17, 2016	43.55	43.90	43.54	43.88	18,516,898	+0.65(+1.50%)
Nov 16, 2016	43.38	43.47	43.23	43.24	16,488,434	-0.21(-0.48%)
Nov 15, 2016	43.29	43.51	43.28	43.45	17,665,886	+0.07(+0.16%)
Nov 14, 2016	43.29	43.38	43.16	43.38	11,695,525	+0.05(+0.12%)
Nov 11, 2016	43.26	43.38	43.15	43.32	8,518,015	+0.06(+0.14%)
Nov 10, 2016	43.32	43.48	42.99	43.26	22,891,392	+0.04(+0.08%)
Nov 09, 2016	43.10	43.52	43.03	43.23	22,193,156	-0.37(-0.84%)
Nov 08, 2016	43.41	43.76	43.38	43.59	12,770,364	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.