7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.52 -0.05 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 92.52 93.38 92.46 92.97 8,100,400 +0.35(+0.38%)
Dec 28, 2018 92.27 92.63 92.24 92.62 5,091,302 +0.50(+0.54%)
Dec 27, 2018 92.28 92.46 92.10 92.12 5,157,976 +0.23(+0.25%)
Dec 26, 2018 92.32 92.45 91.85 91.89 6,139,396 -0.44(-0.47%)
Dec 24, 2018 92.24 92.34 92.13 92.33 7,142,685 +0.23(+0.25%)
Dec 21, 2018 92.08 92.10 91.95 92.10 5,512,719 +0.08(+0.09%)
Dec 20, 2018 92.30 92.31 91.98 92.02 10,361,889 -0.12(-0.13%)
Dec 19, 2018 91.91 92.33 91.70 92.13 8,642,252 +0.32(+0.35%)
Dec 18, 2018 91.68 91.85 91.61 91.81 5,000,254 +0.23(+0.25%)
Dec 17, 2018 91.41 91.65 91.40 91.58 8,565,955 +0.27(+0.29%)
Dec 14, 2018 91.33 91.46 91.28 91.32 3,964,488 +0.14(+0.16%)
Dec 13, 2018 91.23 91.26 91.12 91.17 4,622,779 +0.05(+0.06%)
Dec 12, 2018 91.22 91.26 91.09 91.12 4,186,041 -0.25(-0.27%)
Dec 11, 2018 91.39 91.58 91.26 91.37 5,941,385 -0.23(-0.25%)
Dec 10, 2018 91.57 91.74 91.45 91.60 10,159,364 +0.05(+0.06%)
Dec 07, 2018 91.25 91.58 91.14 91.55 8,220,201 +0.27(+0.29%)
Dec 06, 2018 91.40 91.68 91.26 91.28 10,590,875 +0.23(+0.25%)
Dec 04, 2018 90.79 91.22 90.77 91.05 8,702,692 +0.42(+0.46%)
Dec 03, 2018 90.32 90.63 90.29 90.63 6,744,217 +0.20(+0.22%)
Nov 30, 2018 90.39 90.47 90.33 90.43 3,454,713 +0.18(+0.20%)
Nov 29, 2018 90.27 90.39 90.15 90.26 4,854,135 +0.23(+0.26%)
Nov 28, 2018 89.96 90.15 89.89 90.03 4,031,973 -0.01(-0.01%)
Nov 27, 2018 89.92 90.10 89.91 90.03 2,627,267 +0.09(+0.10%)
Nov 26, 2018 89.91 89.95 89.85 89.95 2,639,903 -0.07(-0.08%)
Nov 23, 2018 90.15 90.15 90.02 90.02 597,844 +0.05(+0.06%)
Nov 21, 2018 89.96 89.96 89.96 0 -0.02(-0.02%)
Nov 20, 2018 90.03 90.11 89.95 89.98 4,106,381 -0.02(-0.02%)
Nov 19, 2018 89.79 90.03 89.79 90.00 3,880,395 +0.13(+0.15%)
Nov 16, 2018 89.79 89.90 89.72 89.87 8,133,253 +0.28(+0.31%)
Nov 15, 2018 89.75 89.79 89.48 89.59 2,950,116 +0.06(+0.07%)
Nov 14, 2018 89.23 89.71 89.20 89.53 5,206,855 +0.19(+0.21%)
Nov 13, 2018 89.23 89.36 89.16 89.34 3,674,638 +0.07(+0.08%)
Nov 12, 2018 89.19 89.31 89.15 89.27 4,169,755 +0.27(+0.30%)
Nov 09, 2018 88.79 89.05 88.78 89.00 3,120,451 +0.35(+0.39%)
Nov 08, 2018 88.85 88.87 88.63 88.66 2,463,519 -0.12(-0.14%)
Nov 07, 2018 88.93 89.00 88.77 88.78 3,711,352 +0.00(+0.00%)
Nov 06, 2018 88.94 88.94 88.77 88.78 2,764,962 -0.10(-0.11%)
Nov 05, 2018 88.99 89.03 88.88 88.88 2,753,626 +0.05(+0.06%)
Nov 02, 2018 89.11 89.14 88.79 88.83 5,909,680 -0.50(-0.56%)
Nov 01, 2018 89.17 89.36 89.15 89.32 5,440,833 +0.08(+0.09%)
Oct 31, 2018 89.20 89.32 89.15 89.25 4,462,733 -0.22(-0.25%)
Oct 30, 2018 89.50 89.60 89.42 89.47 6,481,527 -0.20(-0.22%)
Oct 29, 2018 89.56 89.76 89.42 89.66 4,248,642 -0.01(-0.01%)
Oct 26, 2018 89.61 89.81 89.58 89.67 4,760,445 +0.40(+0.45%)
Oct 25, 2018 89.33 89.39 89.19 89.27 4,014,150 -0.21(-0.24%)
Oct 24, 2018 89.26 89.51 89.19 89.49 5,505,360 +0.48(+0.54%)
Oct 23, 2018 89.24 89.36 88.96 89.01 4,985,362 +0.23(+0.26%)
Oct 22, 2018 88.86 88.89 88.77 88.78 1,906,232 +0.02(+0.02%)
Oct 19, 2018 88.86 88.87 88.69 88.76 6,239,322 -0.11(-0.12%)
Oct 18, 2018 88.66 89.02 88.61 88.87 2,918,578 +0.16(+0.18%)
Oct 17, 2018 88.95 89.03 88.71 88.71 3,762,826 -0.26(-0.29%)
Oct 16, 2018 88.90 88.97 88.84 88.96 3,050,059 -0.01(-0.01%)
Oct 15, 2018 89.01 89.05 88.89 88.97 2,097,818 +0.05(+0.06%)
Oct 12, 2018 88.92 89.13 88.87 88.92 2,986,515 -0.11(-0.12%)
Oct 11, 2018 88.86 89.15 88.74 89.03 6,566,002 +0.36(+0.41%)
Oct 10, 2018 88.40 88.69 88.37 88.66 3,385,817 +0.04(+0.05%)
Oct 09, 2018 88.48 88.62 88.45 88.62 3,458,268 +0.17(+0.19%)
Oct 08, 2018 88.50 88.54 88.43 88.45 2,196,869 +0.04(+0.04%)
Oct 05, 2018 88.50 88.58 88.31 88.41 6,402,527 -0.21(-0.24%)
Oct 04, 2018 88.64 88.78 88.56 88.63 7,249,405 -0.23(-0.26%)
Oct 03, 2018 89.35 89.36 88.74 88.86 7,458,279 -0.67(-0.74%)
Oct 02, 2018 89.42 89.58 89.42 89.52 3,287,765 +0.23(+0.26%)
Oct 01, 2018 89.40 89.45 89.29 89.29 7,227,479 -0.23(-0.25%)
Sep 28, 2018 89.62 89.63 89.48 89.52 4,442,657 +0.04(+0.05%)
Sep 27, 2018 89.41 89.50 89.35 89.47 7,168,326 +0.00(+0.00%)
Sep 26, 2018 89.27 89.49 89.23 89.47 2,828,676 +0.29(+0.33%)
Sep 25, 2018 89.16 89.20 89.08 89.18 3,253,392 -0.09(-0.10%)
Sep 24, 2018 89.24 89.38 89.23 89.27 2,700,907 -0.10(-0.11%)
Sep 21, 2018 89.28 89.42 89.28 89.37 1,157,622 +0.04(+0.04%)
Sep 20, 2018 89.22 89.42 89.19 89.33 3,360,826 +0.01(+0.01%)
Sep 19, 2018 89.42 89.43 89.19 89.32 6,233,823 -0.15(-0.17%)
Sep 18, 2018 89.73 89.74 89.45 89.47 5,620,118 -0.37(-0.41%)
Sep 17, 2018 89.73 89.88 89.70 89.85 4,304,063 +0.02(+0.02%)
Sep 14, 2018 89.82 89.92 89.77 89.83 4,237,872 -0.17(-0.19%)
Sep 13, 2018 90.13 90.13 89.98 90.00 1,448,396 -0.01(-0.01%)
Sep 12, 2018 90.04 90.08 90.00 90.00 1,581,011 +0.11(+0.12%)
Sep 11, 2018 90.05 90.08 89.90 89.90 3,797,938 -0.33(-0.36%)
Sep 10, 2018 90.16 90.26 90.16 90.23 3,515,883 +0.05(+0.06%)
Sep 07, 2018 90.26 90.28 90.14 90.17 4,978,239 -0.41(-0.45%)
Sep 06, 2018 90.45 90.65 90.43 90.58 1,872,352 +0.19(+0.21%)
Sep 05, 2018 90.39 90.46 90.29 90.39 1,505,725 -0.01(-0.01%)
Sep 04, 2018 90.48 90.54 90.35 90.40 3,864,623 -0.21(-0.23%)
Aug 31, 2018 90.61 90.61 90.61 0 +0.02(+0.02%)
Aug 30, 2018 90.55 90.67 90.51 90.59 3,149,198 +0.17(+0.19%)
Aug 29, 2018 90.48 90.49 90.33 90.42 1,608,497 -0.03(-0.03%)
Aug 28, 2018 90.50 90.53 90.41 90.45 1,706,262 -0.20(-0.22%)
Aug 27, 2018 90.73 90.76 90.64 90.65 2,097,511 -0.20(-0.22%)
Aug 24, 2018 90.67 90.88 90.64 90.86 1,468,312 +0.03(+0.03%)
Aug 23, 2018 90.88 90.91 90.80 90.83 986,397 -0.01(-0.01%)
Aug 22, 2018 90.92 90.92 90.76 90.84 2,714,175 +0.17(+0.19%)
Aug 21, 2018 90.72 90.72 90.61 90.67 2,849,962 -0.12(-0.14%)
Aug 20, 2018 90.69 90.83 90.67 90.80 3,285,246 +0.28(+0.31%)
Aug 17, 2018 90.56 90.64 90.42 90.51 3,446,333 +0.04(+0.04%)
Aug 16, 2018 90.52 90.53 90.32 90.48 2,938,021 -0.03(-0.03%)
Aug 15, 2018 90.48 90.67 90.45 90.50 5,447,867 +0.22(+0.24%)
Aug 14, 2018 90.35 90.36 90.24 90.28 2,817,038 -0.09(-0.10%)
Aug 13, 2018 90.35 90.48 90.27 90.37 1,998,370 -0.03(-0.03%)
Aug 10, 2018 90.25 90.51 90.22 90.40 4,900,943 +0.39(+0.43%)
Aug 09, 2018 89.90 90.01 89.89 90.01 4,889,856 +0.25(+0.28%)
Aug 08, 2018 89.71 89.82 89.70 89.76 3,148,663 +0.08(+0.09%)
Aug 07, 2018 89.82 89.82 89.67 89.68 2,470,275 -0.19(-0.21%)
Aug 06, 2018 89.89 90.03 89.86 89.87 4,379,350 +0.04(+0.05%)
Aug 03, 2018 89.67 89.85 89.66 89.82 2,462,702 +0.23(+0.26%)
Aug 02, 2018 89.55 89.61 89.47 89.59 3,817,163 +0.11(+0.12%)
Aug 01, 2018 89.42 89.55 89.36 89.49 6,077,508 -0.21(-0.24%)
Jul 31, 2018 89.72 89.74 89.64 89.70 3,464,781 +0.12(+0.14%)
Jul 30, 2018 89.52 89.68 89.51 89.58 4,348,827 -0.11(-0.13%)
Jul 27, 2018 89.75 89.75 89.61 89.69 1,628,240 +0.14(+0.16%)
Jul 26, 2018 89.74 89.78 89.53 89.55 2,948,097 -0.10(-0.11%)
Jul 25, 2018 89.88 89.59 89.65 2,733,349 -0.06(-0.07%)
Jul 24, 2018 89.63 89.75 89.57 89.71 3,737,395 +0.06(+0.07%)
Jul 23, 2018 89.98 89.99 89.63 89.65 5,997,466 -0.44(-0.49%)
Jul 20, 2018 90.30 90.30 90.05 90.09 3,816,057 -0.32(-0.35%)
Jul 19, 2018 90.22 90.48 90.20 90.41 4,767,538 +0.25(+0.27%)
Jul 18, 2018 90.27 90.29 90.13 90.16 1,537,782 -0.07(-0.08%)
Jul 17, 2018 90.34 90.34 90.20 90.23 1,174,036 -0.05(-0.06%)
Jul 16, 2018 90.24 90.32 90.12 90.28 2,022,695 -0.15(-0.17%)
Jul 13, 2018 90.46 90.43 3,281,984 +0.15(+0.17%)
Jul 12, 2018 90.20 90.32 90.19 90.28 1,572,565 -0.04(-0.04%)
Jul 11, 2018 90.30 90.34 90.18 90.32 2,494,776 +0.19(+0.21%)
Jul 10, 2018 90.11 90.21 90.08 90.13 5,061,793 -0.07(-0.08%)
Jul 09, 2018 90.22 90.28 90.19 90.20 2,562,945 -0.23(-0.25%)
Jul 06, 2018 90.46 90.52 90.36 90.43 3,638,427 +0.08(+0.09%)
Jul 05, 2018 90.46 90.30 90.35 1,909,120 +0.01(+0.01%)
Jul 03, 2018 90.34 90.34 90.34 0 +0.23(+0.25%)
Jul 02, 2018 90.26 90.29 90.09 90.11 4,438,228 -0.06(-0.07%)
Jun 29, 2018 90.24 90.33 90.17 90.18 3,093,411 -0.07(-0.08%)
Jun 28, 2018 90.33 90.35 90.18 90.25 4,212,463 -0.09(-0.10%)
Jun 27, 2018 90.22 90.37 90.15 90.33 3,460,535 +0.34(+0.38%)
Jun 26, 2018 89.97 90.04 89.91 89.99 4,402,927 +0.04(+0.05%)
Jun 25, 2018 89.92 90.08 89.91 89.95 9,220,603 +0.12(+0.14%)
Jun 22, 2018 89.69 89.87 89.68 89.82 2,625,862 +0.02(+0.02%)
Jun 21, 2018 89.71 89.88 89.71 89.81 3,047,076 +0.24(+0.27%)
Jun 20, 2018 89.82 89.84 89.56 89.57 3,477,332 -0.29(-0.32%)
Jun 19, 2018 89.89 89.97 89.80 89.86 4,743,626 +0.23(+0.26%)
Jun 18, 2018 89.69 89.71 89.55 89.62 5,230,361 +0.04(+0.05%)
Jun 15, 2018 89.82 89.55 89.58 6,623,403 +0.07(+0.08%)
Jun 14, 2018 89.39 89.52 89.32 89.51 4,122,387 +0.28(+0.32%)
Jun 13, 2018 89.36 89.42 88.99 89.23 3,745,283 -0.11(-0.12%)
Jun 12, 2018 89.26 89.38 89.24 89.33 1,892,543 -0.05(-0.06%)
Jun 11, 2018 89.31 89.41 89.29 89.38 2,132,317 -0.09(-0.10%)
Jun 08, 2018 89.50 89.60 89.44 89.47 8,347,065 -0.12(-0.14%)
Jun 07, 2018 89.22 89.84 89.19 89.60 5,002,199 +0.38(+0.42%)
Jun 06, 2018 89.34 89.36 89.16 89.22 4,445,325 -0.36(-0.40%)
Jun 05, 2018 89.59 89.70 89.48 89.58 4,894,468 +0.23(+0.26%)
Jun 04, 2018 89.57 89.58 89.35 89.35 3,560,168 -0.32(-0.35%)
Jun 01, 2018 89.60 89.81 89.53 89.67 8,970,693 -0.33(-0.37%)
May 31, 2018 90.05 90.20 89.85 90.00 6,061,509 -0.04(-0.05%)
May 30, 2018 90.05 90.18 89.88 90.04 5,139,432 -0.39(-0.43%)
May 29, 2018 89.85 90.60 89.76 90.43 12,821,022 +0.97(+1.08%)
May 25, 2018 89.46 89.46 89.46 0 +0.35(+0.39%)
May 24, 2018 89.09 89.24 89.05 89.11 3,410,286 +0.23(+0.26%)
May 23, 2018 88.75 88.94 88.73 88.88 5,811,846 +0.40(+0.46%)
May 22, 2018 88.52 88.52 88.40 88.48 2,251,830 -0.04(-0.04%)
May 21, 2018 88.41 88.52 88.36 88.52 3,240,511 +0.06(+0.07%)
May 18, 2018 88.28 88.51 88.28 88.45 3,009,635 +0.34(+0.39%)
May 17, 2018 88.20 88.25 88.08 88.11 1,939,336 -0.05(-0.06%)
May 16, 2018 88.38 88.41 88.16 88.16 5,449,309 -0.18(-0.21%)
May 15, 2018 88.50 88.50 88.23 88.35 7,759,574 -0.49(-0.55%)
May 14, 2018 88.89 88.92 88.83 88.84 5,423,941 -0.19(-0.22%)
May 11, 2018 89.09 89.09 88.94 89.03 3,207,815 +0.01(+0.01%)
May 10, 2018 89.05 89.09 88.94 89.02 4,765,328 +0.18(+0.21%)
May 09, 2018 88.84 88.94 88.81 88.84 3,232,947 -0.20(-0.23%)
May 08, 2018 89.05 89.13 88.95 89.04 1,884,569 -0.15(-0.17%)
May 07, 2018 89.23 89.25 89.14 89.19 2,112,783 -0.04(-0.05%)
May 04, 2018 89.33 89.37 89.10 89.24 2,700,191 +0.01(+0.01%)
May 03, 2018 89.18 89.35 89.16 89.23 6,864,983 +0.23(+0.26%)
May 02, 2018 89.02 89.12 88.94 89.00 4,388,120 +0.02(+0.02%)
May 01, 2018 89.11 89.11 88.94 88.98 2,157,255 -0.14(-0.16%)
Apr 30, 2018 89.07 89.22 89.05 89.12 3,999,046 +0.10(+0.11%)
Apr 27, 2018 88.95 89.08 88.94 89.02 2,749,419 +0.15(+0.17%)
Apr 26, 2018 88.83 88.91 88.78 88.87 2,270,354 +0.25(+0.29%)
Apr 25, 2018 88.67 88.73 88.56 88.62 3,760,988 -0.19(-0.22%)
Apr 24, 2018 88.80 88.90 88.73 88.81 3,627,679 -0.11(-0.12%)
Apr 23, 2018 88.93 88.97 88.80 88.92 5,731,810 -0.09(-0.10%)
Apr 20, 2018 89.19 89.24 89.01 89.01 2,635,425 -0.30(-0.33%)
Apr 19, 2018 89.34 89.40 89.20 89.30 3,630,594 -0.25(-0.27%)
Apr 18, 2018 89.72 89.82 89.55 89.55 2,427,933 -0.35(-0.39%)
Apr 17, 2018 89.80 89.96 89.76 89.90 1,485,612 +0.05(+0.06%)
Apr 16, 2018 89.67 89.86 89.65 89.85 1,868,507 -0.04(-0.05%)
Apr 13, 2018 89.73 89.94 89.73 89.89 3,352,348 +0.08(+0.09%)
Apr 12, 2018 90.01 90.02 89.79 89.81 2,497,590 -0.32(-0.36%)
Apr 11, 2018 90.22 90.26 90.05 90.14 2,876,895 +0.09(+0.10%)
Apr 10, 2018 90.09 90.15 89.98 90.05 1,851,863 -0.16(-0.17%)
Apr 09, 2018 90.03 90.21 89.95 90.21 2,363,471 +0.02(+0.02%)
Apr 06, 2018 90.08 90.22 89.96 90.19 3,025,419 +0.39(+0.44%)
Apr 05, 2018 89.88 89.92 89.76 89.79 2,041,866 -0.23(-0.25%)
Apr 04, 2018 90.26 90.26 89.98 90.02 2,529,801 -0.05(-0.06%)
Apr 03, 2018 90.22 90.26 90.04 90.08 4,826,601 -0.29(-0.32%)
Apr 02, 2018 90.21 90.56 90.16 90.36 3,136,792 +0.09(+0.10%)
Mar 29, 2018 90.27 90.27 90.27 0 +0.18(+0.20%)
Mar 28, 2018 90.29 90.33 90.01 90.09 3,157,819 -0.02(-0.02%)
Mar 27, 2018 89.69 90.15 89.69 90.11 3,996,125 +0.51(+0.57%)
Mar 26, 2018 89.69 89.80 89.57 89.60 4,783,960 -0.25(-0.27%)
Mar 23, 2018 89.63 89.89 89.63 89.84 2,879,411 +0.12(+0.14%)
Mar 22, 2018 89.69 89.90 89.57 89.72 5,745,747 +0.37(+0.41%)
Mar 21, 2018 89.18 89.42 88.95 89.35 3,847,215 +0.06(+0.07%)
Mar 20, 2018 89.31 89.37 89.26 89.29 2,972,767 -0.17(-0.20%)
Mar 19, 2018 89.36 89.63 89.35 89.47 3,229,206 -0.09(-0.10%)
Mar 16, 2018 89.55 89.57 89.44 89.56 4,109,729 -0.10(-0.12%)
Mar 15, 2018 89.68 89.77 89.57 89.66 3,152,609 -0.03(-0.04%)
Mar 14, 2018 89.47 89.80 89.45 89.69 2,970,798 +0.17(+0.20%)
Mar 13, 2018 89.51 89.56 89.34 89.52 1,991,355 +0.15(+0.17%)
Mar 12, 2018 89.23 89.38 89.18 89.37 2,155,558 +0.21(+0.24%)
Mar 09, 2018 89.14 89.23 89.03 89.16 1,834,073 -0.19(-0.22%)
Mar 08, 2018 89.29 89.44 89.25 89.35 1,871,270 +0.18(+0.21%)
Mar 07, 2018 89.42 89.16 89.17 1,438,143 +0.00(+0.00%)
Mar 06, 2018 89.21 89.36 89.16 89.17 2,664,603 -0.01(-0.01%)
Mar 05, 2018 89.54 89.54 89.07 89.18 2,354,026 -0.11(-0.13%)
Mar 02, 2018 89.51 89.52 89.24 89.29 2,447,117 -0.33(-0.37%)
Mar 01, 2018 89.37 89.76 89.26 89.62 6,118,513 +0.38(+0.43%)
Feb 28, 2018 89.14 89.26 89.06 89.24 2,886,697 +0.21(+0.24%)
Feb 27, 2018 89.35 89.38 88.87 89.03 3,788,270 -0.28(-0.31%)
Feb 26, 2018 89.41 89.49 89.27 89.31 3,120,528 +0.10(+0.12%)
Feb 23, 2018 89.10 89.28 89.08 89.21 5,134,403 +0.34(+0.38%)
Feb 22, 2018 88.83 88.87 5,051,210 +0.12(+0.14%)
Feb 21, 2018 89.09 89.09 88.63 88.74 2,580,388 -0.26(-0.29%)
Feb 20, 2018 88.93 89.06 88.86 89.01 2,448,060 -0.10(-0.11%)
Feb 16, 2018 89.10 89.10 89.10 0 +0.21(+0.24%)
Feb 15, 2018 89.01 88.87 88.89 3,500,224 +0.03(+0.03%)
Feb 14, 2018 89.41 88.77 88.87 4,742,015 -0.54(-0.61%)
Feb 13, 2018 89.33 89.43 89.27 89.41 3,088,982 +0.15(+0.17%)
Feb 12, 2018 89.28 89.41 89.16 89.26 3,247,176 -0.03(-0.03%)
Feb 09, 2018 89.19 89.80 89.19 89.28 5,011,036 -0.16(-0.18%)
Feb 08, 2018 89.12 89.47 88.99 89.44 6,508,929 +0.08(+0.09%)
Feb 07, 2018 89.75 89.76 89.30 89.36 5,465,313 -0.26(-0.29%)
Feb 06, 2018 89.92 90.00 89.63 89.63 6,162,738 -0.22(-0.24%)
Feb 05, 2018 89.31 90.24 89.17 89.84 5,148,381 +0.56(+0.63%)
Feb 02, 2018 89.35 89.42 89.19 89.28 6,587,089 -0.33(-0.37%)
Feb 01, 2018 90.05 90.05 89.59 89.62 10,256,172 -0.46(-0.52%)
Jan 31, 2018 90.20 90.25 89.84 90.08 3,401,704 +0.03(+0.03%)
Jan 30, 2018 90.19 90.24 90.01 90.06 2,691,297 -0.21(-0.23%)
Jan 29, 2018 90.26 90.30 90.09 90.26 2,669,897 -0.23(-0.25%)
Jan 26, 2018 90.66 90.66 90.40 90.49 3,812,757 -0.27(-0.30%)
Jan 25, 2018 90.46 90.77 90.36 90.76 3,832,359 +0.20(+0.22%)
Jan 24, 2018 90.58 90.65 90.46 90.56 2,244,403 -0.17(-0.19%)
Jan 23, 2018 90.68 90.79 90.60 90.74 2,041,288 +0.26(+0.29%)
Jan 22, 2018 90.58 90.65 90.40 90.47 9,228,304 -0.03(-0.04%)
Jan 19, 2018 90.69 90.69 90.46 90.51 3,350,359 -0.24(-0.26%)
Jan 18, 2018 90.79 90.87 90.67 90.74 3,814,313 -0.29(-0.32%)
Jan 17, 2018 91.09 91.24 90.97 91.03 2,506,938 -0.20(-0.22%)
Jan 16, 2018 91.34 91.35 91.11 91.23 6,797,324 +0.04(+0.05%)
Jan 12, 2018 91.19 91.19 91.19 0 -0.06(-0.07%)
Jan 11, 2018 91.15 91.33 91.08 91.25 2,062,632 +0.06(+0.07%)
Jan 10, 2018 91.23 91.19 2,456,869 -0.03(-0.03%)
Jan 09, 2018 91.49 91.49 91.20 91.21 6,793,534 -0.44(-0.48%)
Jan 08, 2018 91.74 91.76 91.57 91.65 2,810,235 -0.04(-0.05%)
Jan 05, 2018 91.81 91.84 91.62 91.69 2,481,078 -0.11(-0.12%)
Jan 04, 2018 91.65 91.82 91.58 91.81 2,786,619 -0.04(-0.05%)
Jan 03, 2018 91.87 91.92 91.75 91.85 2,449,415 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.