Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.230
5.320
5.150
5.190
228,103
-0.02(-0.38%)
Dec 30, 2021
5.150
5.360
5.135
5.210
267,780
+0.09(+1.76%)
Dec 29, 2021
5.110
5.214
5.010
5.120
342,427
-0.05(-0.97%)
Dec 28, 2021
5.240
5.430
5.160
5.170
337,907
-0.13(-2.45%)
Dec 27, 2021
5.340
5.400
5.080
5.300
449,184
-0.02(-0.38%)
Dec 23, 2021
5.250
5.620
5.250
5.320
847,845
+0.01(+0.19%)
Dec 22, 2021
5.420
5.550
5.160
5.310
652,227
-0.11(-2.03%)
Dec 21, 2021
5.560
5.590
5.350
5.420
318,452
-0.08(-1.45%)
Dec 20, 2021
5.500
5.590
5.380
5.500
282,900
-0.14(-2.48%)
Dec 17, 2021
5.340
5.710
5.220
5.640
330,337
+0.26(+4.83%)
Dec 16, 2021
5.730
5.730
5.340
5.380
232,746
-0.13(-2.36%)
Dec 15, 2021
5.340
5.530
5.070
5.510
490,921
+0.14(+2.61%)
Dec 14, 2021
5.510
5.670
5.330
5.370
170,562
-0.24(-4.28%)
Dec 13, 2021
5.780
5.870
5.370
5.610
284,591
-0.21(-3.61%)
Dec 10, 2021
6.130
6.270
5.760
5.820
217,136
-0.29(-4.75%)
Dec 09, 2021
6.120
6.270
6.059
6.110
93,828
-0.04(-0.65%)
Dec 08, 2021
6.160
6.230
5.985
6.150
89,650
+0.08(+1.32%)
Dec 07, 2021
6.020
6.330
6.020
6.070
201,050
+0.17(+2.88%)
Dec 06, 2021
5.970
5.990
5.600
5.900
180,472
+0.04(+0.68%)
Dec 03, 2021
6.220
6.220
5.850
5.860
214,927
-0.41(-6.54%)
Dec 02, 2021
5.930
6.290
5.831
6.270
178,683
+0.50(+8.67%)
Dec 01, 2021
6.290
6.290
5.740
5.770
144,690
-0.38(-6.18%)
Nov 30, 2021
6.090
6.288
6.085
6.150
176,141
-0.02(-0.32%)
Nov 29, 2021
6.620
6.670
6.130
6.170
314,414
-0.35(-5.37%)
Nov 26, 2021
6.370
6.615
6.260
6.520
94,594
-0.04(-0.61%)
Nov 24, 2021
6.520
6.580
6.240
6.560
147,545
-0.10(-1.50%)
Nov 23, 2021
6.850
6.850
6.310
6.660
210,894
-0.13(-1.91%)
Nov 22, 2021
7.510
7.510
6.790
6.790
151,146
-0.62(-8.37%)
Nov 19, 2021
7.270
7.490
7.110
7.410
168,902
+0.25(+3.49%)
Nov 18, 2021
7.520
7.330
7.140
7.160
212,921
-0.34(-4.53%)
Nov 17, 2021
7.730
7.820
7.450
7.500
93,404
-0.32(-4.09%)
Nov 16, 2021
7.890
7.950
7.400
7.820
208,521
-0.18(-2.25%)
Nov 15, 2021
7.600
8.020
7.600
8.000
196,606
+0.45(+5.96%)
Nov 12, 2021
7.330
7.580
7.220
7.550
83,245
+0.18(+2.44%)
Nov 11, 2021
7.360
7.460
7.310
7.370
74,879
+0.03(+0.41%)
Nov 10, 2021
7.380
7.330
7.340
107,431
-0.05(-0.68%)
Nov 09, 2021
7.500
7.540
7.220
7.390
128,750
-0.12(-1.60%)
Nov 08, 2021
8.130
8.200
7.490
7.510
302,036
-0.68(-8.30%)
Nov 05, 2021
7.820
8.220
7.450
8.190
339,377
+0.24(+3.02%)
Nov 04, 2021
7.820
8.130
7.730
7.950
166,177
+0.10(+1.27%)
Nov 03, 2021
7.190
7.880
7.190
7.850
294,634
+0.49(+6.66%)
Nov 02, 2021
7.050
7.410
6.965
7.360
133,319
+0.31(+4.40%)
Nov 01, 2021
6.850
7.090
6.830
7.050
138,858
+0.31(+4.60%)
Oct 29, 2021
6.700
6.880
6.600
6.740
143,155
-0.03(-0.44%)
Oct 28, 2021
5.910
6.890
5.910
6.770
353,239
+0.91(+15.53%)
Oct 27, 2021
6.320
6.330
5.820
5.860
389,929
-0.45(-7.13%)
Oct 26, 2021
6.500
6.310
159,529
-0.12(-1.87%)
Oct 25, 2021
6.540
6.540
6.410
6.430
119,464
-0.05(-0.77%)
Oct 22, 2021
6.510
6.680
6.400
6.480
126,480
-0.21(-3.14%)
Oct 21, 2021
6.570
6.860
6.532
6.690
91,809
+0.09(+1.36%)
Oct 20, 2021
6.570
6.710
6.420
6.600
118,028
+0.04(+0.61%)
Oct 19, 2021
6.390
6.630
6.336
6.560
114,412
+0.19(+2.98%)
Oct 18, 2021
6.550
6.550
6.360
6.370
143,071
-0.18(-2.75%)
Oct 15, 2021
6.840
6.840
6.530
6.550
151,364
-0.19(-2.82%)
Oct 14, 2021
6.850
6.850
6.670
6.740
119,218
-0.09(-1.32%)
Oct 13, 2021
6.780
6.850
6.650
6.830
161,059
+0.03(+0.44%)
Oct 12, 2021
6.580
6.830
6.580
6.800
159,812
+0.24(+3.66%)
Oct 11, 2021
6.480
6.700
6.400
6.560
115,669
+0.10(+1.55%)
Oct 08, 2021
6.400
6.470
6.203
6.460
187,420
+0.11(+1.73%)
Oct 07, 2021
6.580
6.630
6.300
6.350
168,503
-0.18(-2.76%)
Oct 06, 2021
6.460
6.670
6.370
6.530
172,665
+0.06(+0.93%)
Oct 05, 2021
6.560
6.640
6.410
6.470
185,406
-0.05(-0.77%)
Oct 04, 2021
6.590
6.660
6.400
6.520
208,628
-0.10(-1.51%)
Oct 01, 2021
6.680
6.703
6.510
6.620
145,482
-0.06(-0.90%)
Sep 30, 2021
6.780
6.830
6.650
6.680
166,881
-0.05(-0.74%)
Sep 29, 2021
6.920
7.040
6.700
6.730
180,251
-0.21(-3.03%)
Sep 28, 2021
7.140
7.140
6.860
6.940
238,756
-0.22(-3.07%)
Sep 27, 2021
7.020
7.300
6.960
7.160
241,780
+0.16(+2.29%)
Sep 24, 2021
7.210
7.270
6.960
7.000
213,244
-0.17(-2.37%)
Sep 23, 2021
7.150
7.375
7.140
7.170
189,272
+0.03(+0.35%)
Sep 22, 2021
7.130
7.260
7.045
7.145
162,177
+0.03(+0.49%)
Sep 21, 2021
7.060
7.150
6.920
7.110
259,079
+0.08(+1.14%)
Sep 20, 2021
7.040
7.130
6.800
7.030
192,199
-0.18(-2.50%)
Sep 17, 2021
7.150
7.340
7.000
7.210
512,812
+0.08(+1.12%)
Sep 16, 2021
7.280
7.280
7.050
7.130
141,444
-0.15(-2.06%)
Sep 15, 2021
7.410
7.450
7.220
7.280
136,100
-0.07(-0.95%)
Sep 14, 2021
7.550
7.670
7.250
7.350
122,493
-0.22(-2.91%)
Sep 13, 2021
7.720
7.730
7.450
7.570
252,034
+0.09(+1.20%)
Sep 10, 2021
7.700
7.740
7.400
7.480
201,458
-0.19(-2.48%)
Sep 09, 2021
7.810
7.910
7.650
7.670
130,777
-0.14(-1.79%)
Sep 08, 2021
7.880
8.010
7.730
7.810
125,572
-0.13(-1.64%)
Sep 07, 2021
8.010
8.100
7.750
7.940
142,883
-0.09(-1.12%)
Sep 03, 2021
8.300
8.300
7.920
8.030
135,623
-0.30(-3.60%)
Sep 02, 2021
8.150
8.400
8.150
8.330
67,170
+0.15(+1.83%)
Sep 01, 2021
8.110
8.220
8.038
8.180
97,515
+0.04(+0.49%)
Aug 31, 2021
7.890
8.230
7.890
8.140
162,156
+0.19(+2.39%)
Aug 30, 2021
8.060
8.150
7.760
7.950
255,768
-0.08(-1.00%)
Aug 27, 2021
7.780
8.070
7.670
8.030
163,301
+0.21(+2.69%)
Aug 26, 2021
8.105
8.105
7.800
7.820
90,837
-0.08(-1.01%)
Aug 25, 2021
7.880
8.100
7.870
7.900
175,155
+0.00(+0.00%)
Aug 24, 2021
7.830
7.950
7.640
7.900
125,205
+0.06(+0.77%)
Aug 23, 2021
7.690
8.000
7.600
7.840
118,998
+0.29(+3.84%)
Aug 20, 2021
7.330
7.942
7.330
7.550
273,941
+0.14(+1.89%)
Aug 19, 2021
8.000
8.040
7.360
7.410
223,563
-0.69(-8.52%)
Aug 18, 2021
8.210
8.480
8.037
8.100
88,844
-0.10(-1.22%)
Aug 17, 2021
8.000
8.240
7.900
8.200
94,383
+0.09(+1.11%)
Aug 16, 2021
8.680
8.700
8.085
8.110
86,907
-0.64(-7.31%)
Aug 13, 2021
9.060
9.090
8.630
8.750
180,088
-0.19(-2.13%)
Aug 12, 2021
8.530
8.980
8.450
8.940
103,372
+0.44(+5.18%)
Aug 11, 2021
8.570
8.590
8.130
8.500
128,881
-0.05(-0.58%)
Aug 10, 2021
9.140
9.140
8.530
8.550
142,440
-0.55(-6.04%)
Aug 09, 2021
8.480
9.170
8.430
9.100
226,431
+0.67(+7.95%)
Aug 06, 2021
8.080
8.479
7.900
8.430
202,156
+0.20(+2.43%)
Aug 05, 2021
8.340
8.430
7.600
8.230
823,869
+0.65(+8.58%)
Aug 04, 2021
7.870
7.970
7.580
7.580
146,631
-0.29(-3.68%)
Aug 03, 2021
8.050
8.065
7.790
7.870
78,943
-0.19(-2.36%)
Aug 02, 2021
7.980
8.060
7.850
8.060
123,348
+0.10(+1.26%)
Jul 30, 2021
8.150
8.300
7.820
7.960
141,220
-0.19(-2.33%)
Jul 29, 2021
8.290
8.290
8.038
8.150
84,572
-0.11(-1.33%)
Jul 28, 2021
8.090
8.350
7.940
8.260
78,678
+0.31(+3.90%)
Jul 27, 2021
7.890
7.990
7.650
7.950
184,246
+0.05(+0.63%)
Jul 26, 2021
8.150
8.390
7.860
7.900
593,768
-0.22(-2.71%)
Jul 23, 2021
8.170
8.180
7.950
8.120
147,385
-0.04(-0.49%)
Jul 22, 2021
8.300
8.320
8.080
8.160
69,743
-0.16(-1.92%)
Jul 21, 2021
8.210
8.390
8.010
8.320
66,258
+0.16(+1.96%)
Jul 20, 2021
7.940
8.180
7.890
8.160
128,826
+0.24(+3.03%)
Jul 19, 2021
7.890
8.080
7.750
7.920
176,707
+0.00(+0.00%)
Jul 16, 2021
7.980
8.125
7.870
7.920
73,644
-0.01(-0.13%)
Jul 15, 2021
8.090
8.090
7.810
7.930
122,264
-0.15(-1.86%)
Jul 14, 2021
8.360
8.400
8.020
8.080
84,003
-0.23(-2.77%)
Jul 13, 2021
8.480
8.512
8.280
8.310
83,924
-0.21(-2.46%)
Jul 12, 2021
8.730
8.792
8.420
8.520
75,594
-0.29(-3.29%)
Jul 09, 2021
8.600
8.840
8.575
8.810
85,057
+0.26(+3.04%)
Jul 08, 2021
8.240
8.600
8.130
8.550
94,325
+0.21(+2.52%)
Jul 07, 2021
8.740
8.800
8.300
8.340
124,801
-0.44(-5.01%)
Jul 06, 2021
8.400
8.960
8.400
8.780
196,967
+0.35(+4.15%)
Jul 02, 2021
8.720
8.755
8.360
8.430
66,604
-0.29(-3.33%)
Jul 01, 2021
8.550
8.780
8.410
8.720
90,672
+0.20(+2.35%)
Jun 30, 2021
8.660
8.790
8.450
8.520
140,143
-0.29(-3.29%)
Jun 29, 2021
9.300
9.300
8.650
8.810
175,964
-0.13(-1.45%)
Jun 28, 2021
9.090
9.570
8.760
8.940
425,464
+0.27(+3.11%)
Jun 25, 2021
9.000
9.280
8.590
8.670
1,453,145
-0.37(-4.09%)
Jun 24, 2021
8.120
9.150
8.070
9.040
671,735
+0.95(+11.74%)
Jun 23, 2021
7.970
8.100
7.930
8.090
157,608
+0.13(+1.63%)
Jun 22, 2021
7.990
8.060
7.690
7.960
156,353
-0.05(-0.62%)
Jun 21, 2021
8.250
8.250
7.850
8.010
162,160
-0.22(-2.67%)
Jun 18, 2021
8.100
8.300
7.940
8.230
248,575
+0.12(+1.48%)
Jun 17, 2021
8.160
8.260
7.960
8.110
98,301
-0.12(-1.46%)
Jun 16, 2021
8.110
8.240
7.900
8.230
134,142
+0.12(+1.48%)
Jun 15, 2021
8.160
8.210
8.010
8.110
69,221
-0.02(-0.25%)
Jun 14, 2021
8.040
8.190
8.010
8.130
120,126
+0.09(+1.12%)
Jun 11, 2021
8.120
8.200
7.940
8.040
112,751
-0.04(-0.50%)
Jun 10, 2021
8.070
8.140
7.950
8.080
70,091
+0.04(+0.50%)
Jun 09, 2021
8.030
8.150
7.960
8.040
117,279
+0.12(+1.52%)
Jun 08, 2021
8.030
8.080
7.700
7.920
190,143
-0.06(-0.75%)
Jun 07, 2021
7.900
7.990
7.850
7.980
155,721
+0.13(+1.66%)
Jun 04, 2021
7.860
8.000
7.800
7.850
69,517
-0.01(-0.13%)
Jun 03, 2021
7.800
7.897
7.640
7.860
119,292
+0.04(+0.51%)
Jun 02, 2021
8.010
8.047
7.780
7.820
133,066
-0.19(-2.37%)
Jun 01, 2021
7.910
8.080
7.810
8.010
115,464
+0.15(+1.91%)
May 28, 2021
8.090
8.170
7.820
7.860
151,475
-0.15(-1.87%)
May 27, 2021
7.920
8.050
7.760
8.010
84,134
+0.15(+1.91%)
May 26, 2021
7.920
7.920
7.790
7.860
203,682
+0.02(+0.26%)
May 25, 2021
8.070
8.100
7.820
7.840
125,288
-0.25(-3.09%)
May 24, 2021
8.070
8.120
7.880
8.090
103,005
+0.05(+0.62%)
May 21, 2021
8.200
8.250
8.000
8.040
107,862
-0.16(-1.95%)
May 20, 2021
8.030
8.250
7.930
8.200
82,053
+0.21(+2.63%)
May 19, 2021
7.930
8.120
7.750
7.990
87,093
-0.03(-0.37%)
May 18, 2021
8.190
8.250
8.010
8.020
144,907
-0.18(-2.20%)
May 17, 2021
8.220
8.235
8.070
8.200
99,446
-0.02(-0.24%)
May 14, 2021
8.070
8.235
8.040
8.220
288,591
+0.19(+2.37%)
May 13, 2021
8.150
8.181
7.840
8.030
166,597
-0.06(-0.74%)
May 12, 2021
8.310
8.560
8.080
8.090
158,634
-0.25(-3.00%)
May 11, 2021
8.340
8.570
8.187
8.340
178,238
-0.15(-1.77%)
May 10, 2021
8.650
8.810
8.300
8.490
117,647
-0.05(-0.59%)
May 07, 2021
8.600
8.900
8.205
8.540
259,732
-0.11(-1.27%)
May 06, 2021
8.950
9.180
8.120
8.650
377,405
-0.58(-6.28%)
May 05, 2021
9.000
9.280
8.500
9.230
454,377
+0.23(+2.56%)
May 04, 2021
8.650
9.030
8.430
9.000
281,894
+0.32(+3.69%)
May 03, 2021
8.560
9.055
8.510
8.680
298,432
+0.19(+2.24%)
Apr 30, 2021
8.510
8.850
8.360
8.490
129,800
-0.12(-1.39%)
Apr 29, 2021
8.840
8.927
8.350
8.610
472,489
-0.18(-2.05%)
Apr 28, 2021
8.570
8.900
8.535
8.790
83,002
+0.15(+1.74%)
Apr 27, 2021
8.740
8.880
8.560
8.640
91,313
-0.07(-0.80%)
Apr 26, 2021
8.480
8.822
8.240
8.710
182,823
+0.28(+3.32%)
Apr 23, 2021
8.560
8.606
8.210
8.430
105,300
-0.06(-0.71%)
Apr 22, 2021
8.390
8.590
8.200
8.490
136,638
+0.13(+1.56%)
Apr 21, 2021
8.140
8.390
8.040
8.360
110,848
+0.18(+2.20%)
Apr 20, 2021
8.040
8.200
7.850
8.180
163,517
+0.15(+1.87%)
Apr 19, 2021
8.230
8.230
7.920
8.030
199,488
-0.27(-3.25%)
Apr 16, 2021
8.470
8.470
8.100
8.300
135,800
-0.10(-1.19%)
Apr 15, 2021
8.640
8.700
8.210
8.400
145,428
-0.17(-1.98%)
Apr 14, 2021
8.260
8.765
8.260
8.570
224,022
+0.28(+3.38%)
Apr 13, 2021
8.310
8.470
8.000
8.290
219,794
+0.03(+0.36%)
Apr 12, 2021
8.360
8.360
7.953
8.260
213,055
-0.14(-1.67%)
Apr 09, 2021
8.540
8.560
8.370
8.400
112,900
-0.15(-1.75%)
Apr 08, 2021
8.280
8.580
8.155
8.550
346,995
+0.33(+4.01%)
Apr 07, 2021
8.500
8.570
8.190
8.220
218,189
-0.33(-3.86%)
Apr 06, 2021
8.980
8.988
8.510
8.550
150,786
-0.38(-4.26%)
Apr 05, 2021
9.260
9.260
8.710
8.930
306,550
-0.12(-1.33%)
Apr 01, 2021
8.920
9.200
8.920
9.050
167,400
+0.20(+2.26%)
Mar 31, 2021
8.820
9.050
8.780
8.850
199,039
+0.14(+1.61%)
Mar 30, 2021
8.600
8.850
8.300
8.710
132,022
+0.14(+1.63%)
Mar 29, 2021
8.830
8.940
8.300
8.570
170,413
-0.32(-3.60%)
Mar 26, 2021
8.990
8.990
8.510
8.890
222,500
-0.02(-0.22%)
Mar 25, 2021
8.250
8.960
8.190
8.910
292,369
+0.47(+5.57%)
Mar 24, 2021
8.990
9.190
8.300
8.440
296,934
-0.57(-6.33%)
Mar 23, 2021
9.480
9.480
8.950
9.010
159,665
-0.54(-5.65%)
Mar 22, 2021
9.730
9.850
9.380
9.550
211,363
-0.11(-1.14%)
Mar 19, 2021
9.470
9.700
9.360
9.660
317,300
+0.31(+3.32%)
Mar 18, 2021
9.620
9.790
9.290
9.350
206,800
-0.48(-4.88%)
Mar 17, 2021
9.740
9.931
9.610
9.830
106,386
-0.11(-1.11%)
Mar 16, 2021
10.12
10.45
9.710
9.940
147,159
-0.22(-2.17%)
Mar 15, 2021
10.00
10.41
9.980
10.16
180,468
+0.17(+1.70%)
Mar 12, 2021
10.03
10.03
9.680
9.990
116,900
-0.09(-0.89%)
Mar 11, 2021
9.810
10.09
9.682
10.08
219,540
+0.61(+6.44%)
Mar 10, 2021
9.490
9.880
9.080
9.470
236,390
-0.26(-2.67%)
Mar 09, 2021
9.450
9.870
9.140
9.730
242,991
+0.67(+7.40%)
Mar 08, 2021
9.150
9.480
8.810
9.060
235,479
-0.02(-0.22%)
Mar 05, 2021
9.310
9.360
8.370
9.080
363,200
-0.16(-1.73%)
Mar 04, 2021
9.950
10.00
9.180
9.240
344,543
-0.77(-7.69%)
Mar 03, 2021
10.22
10.26
9.821
10.01
186,556
-0.20(-1.96%)
Mar 02, 2021
10.42
10.71
10.15
10.21
103,249
-0.26(-2.48%)
Mar 01, 2021
10.39
10.63
10.33
10.47
120,239
+0.30(+2.95%)
Feb 26, 2021
10.55
10.69
9.970
10.17
167,700
-0.27(-2.59%)
Feb 25, 2021
11.02
11.02
10.26
10.44
175,124
-0.51(-4.66%)
Feb 24, 2021
10.58
11.10
10.58
10.95
153,211
+0.36(+3.40%)
Feb 23, 2021
11.00
11.02
10.21
10.59
264,219
-0.43(-3.90%)
Feb 22, 2021
11.47
11.67
11.00
11.02
187,738
-0.61(-5.25%)
Feb 19, 2021
11.28
11.86
11.28
11.63
141,500
+0.38(+3.38%)
Feb 18, 2021
11.51
11.93
11.16
11.25
241,784
-0.51(-4.34%)
Feb 17, 2021
11.55
12.10
11.40
11.76
207,460
-0.17(-1.42%)
Feb 16, 2021
11.91
12.00
11.54
11.93
205,673
+0.24(+2.05%)
Feb 12, 2021
11.77
11.91
11.39
11.69
201,700
-0.12(-1.02%)
Feb 11, 2021
12.74
13.00
11.60
11.81
288,897
-0.49(-3.98%)
Feb 10, 2021
13.49
13.49
12.27
12.30
550,822
+0.48(+4.06%)
Feb 09, 2021
11.86
12.21
11.77
11.82
220,466
-0.31(-2.56%)
Feb 08, 2021
11.17
12.25
11.09
12.13
539,062
+1.24(+11.39%)
Feb 05, 2021
10.98
10.98
10.68
10.89
165,800
+0.07(+0.65%)
Feb 04, 2021
10.70
10.99
10.55
10.82
155,956
+0.21(+1.98%)
Feb 03, 2021
10.41
10.75
10.33
10.61
160,641
+0.07(+0.66%)
Feb 02, 2021
10.32
10.62
9.920
10.54
223,907
+0.41(+4.05%)
Feb 01, 2021
9.780
10.21
9.610
10.13
181,100
+0.52(+5.41%)
Jan 29, 2021
9.870
10.14
9.430
9.610
224,700
-0.24(-2.44%)
Jan 28, 2021
9.740
10.05
9.571
9.850
182,966
+0.17(+1.76%)
Jan 27, 2021
10.04
10.82
9.540
9.680
345,252
-0.78(-7.46%)
Jan 26, 2021
10.80
10.88
10.38
10.46
238,104
-0.17(-1.60%)
Jan 25, 2021
10.65
10.71
10.10
10.63
223,091
-0.10(-0.93%)
Jan 22, 2021
10.46
10.79
10.43
10.73
194,900
+0.18(+1.71%)
Jan 21, 2021
10.92
10.97
10.39
10.55
142,977
-0.28(-2.59%)
Jan 20, 2021
10.71
10.89
10.26
10.83
361,877
+0.11(+1.03%)
Jan 19, 2021
11.18
11.18
10.66
10.72
348,435
-0.30(-2.72%)
Jan 15, 2021
11.84
12.07
10.98
11.02
332,500
-0.84(-7.08%)
Jan 14, 2021
11.40
12.14
11.28
11.86
419,684
+0.50(+4.40%)
Jan 13, 2021
11.27
11.47
11.00
11.36
367,340
+0.03(+0.26%)
Jan 12, 2021
11.44
11.63
11.15
11.33
248,568
-0.23(-1.99%)
Jan 11, 2021
11.65
11.78
11.34
11.56
300,023
-0.12(-1.03%)
Jan 08, 2021
11.68
12.17
11.28
11.68
517,200
+0.04(+0.34%)
Jan 07, 2021
12.60
12.65
11.43
11.64
787,958
-1.02(-8.06%)
Jan 06, 2021
12.28
12.75
12.08
12.66
636,667
+0.08(+0.64%)
Jan 05, 2021
12.21
12.65
11.72
12.58
597,444
+0.38(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.