Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Dec 01, 2004
24855
25160
24736
25128
0
+273.00(+1.10%)
Nov 30, 2004
25000
25084
24653
24855
0
+0.00(+0.00%)
Nov 29, 2004
25000
25084
24653
24855
0
-143.00(-0.57%)
Nov 27, 2004
24867
25072
24756
24998
0
+131.00(+0.53%)
Nov 26, 2004
24372
24872
24372
24867
0
+499.00(+2.05%)
Nov 25, 2004
24339
24641
24339
24368
0
+28.00(+0.12%)
Nov 24, 2004
24446
24684
24290
24340
0
-105.00(-0.43%)
Nov 23, 2004
24034
24508
23839
24445
0
+0.00(+0.00%)
Nov 22, 2004
24034
24508
23839
24445
0
+411.00(+1.71%)
Nov 20, 2004
24147
24361
23848
24034
0
-109.00(-0.45%)
Nov 19, 2004
24167
24325
23845
24143
0
-27.00(-0.11%)
Nov 18, 2004
23772
24289
23772
24170
0
+398.00(+1.67%)
Nov 17, 2004
24035
24035
23698
23772
0
+0.00(+0.00%)
Nov 16, 2004
24035
24035
23698
23772
0
-263.00(-1.09%)
Nov 15, 2004
23524
24035
23524
24035
0
+0.00(+0.00%)
Nov 13, 2004
23524
24035
23524
24035
0
+514.00(+2.19%)
Nov 12, 2004
23457
23521
23192
23521
0
+66.00(+0.28%)
Nov 11, 2004
23223
23479
23223
23455
0
+239.00(+1.03%)
Nov 10, 2004
23213
23305
23022
23216
0
+4.00(+0.02%)
Nov 09, 2004
23542
23542
23072
23212
0
+0.00(+0.00%)
Nov 08, 2004
23542
23542
23072
23212
0
-330.00(-1.40%)
Nov 06, 2004
23864
24000
23499
23542
0
-338.00(-1.42%)
Nov 05, 2004
23660
23963
23629
23880
0
+220.00(+0.93%)
Nov 04, 2004
23275
23770
23275
23660
0
+0.00(+0.00%)
Nov 03, 2004
23275
23770
23275
23660
0
+387.00(+1.66%)
Nov 02, 2004
23050
23309
22941
23273
0
+0.00(+0.00%)
Nov 01, 2004
23050
23309
22941
23273
0
+221.00(+0.96%)
Oct 29, 2004
22945
23089
22877
23052
0
+123.00(+0.54%)
Oct 28, 2004
23171
23171
22826
22929
0
-242.00(-1.04%)
Oct 27, 2004
22861
23228
22783
23171
0
+322.00(+1.41%)
Oct 26, 2004
22603
22849
22557
22849
0
+246.00(+1.09%)
Oct 25, 2004
22735
22735
22390
22603
0
-132.00(-0.58%)
Oct 22, 2004
23061
23326
22692
22735
0
-324.00(-1.41%)
Oct 21, 2004
22873
23116
22779
23059
0
+186.00(+0.81%)
Oct 20, 2004
22893
22929
22565
22873
0
-20.00(-0.09%)
Oct 19, 2004
23411
23621
22887
22893
0
-518.00(-2.21%)
Oct 18, 2004
23368
23448
23021
23411
0
+43.00(+0.18%)
Oct 15, 2004
22961
23422
22961
23368
0
+409.00(+1.78%)
Oct 14, 2004
23287
23287
22865
22959
0
-330.00(-1.42%)
Oct 13, 2004
23953
24066
23068
23289
0
-665.00(-2.78%)
Oct 12, 2004
23928
24091
23921
23954
0
+0.00(+0.00%)
Oct 11, 2004
23928
24091
23921
23954
0
+27.00(+0.11%)
Oct 08, 2004
24120
24346
23914
23927
0
-177.00(-0.73%)
Oct 07, 2004
24014
24141
23814
24104
0
+77.00(+0.32%)
Oct 06, 2004
24205
24205
23899
24027
0
-178.00(-0.74%)
Oct 05, 2004
24150
24362
23946
24205
0
+55.00(+0.23%)
Oct 04, 2004
23784
24173
23784
24150
0
+373.00(+1.57%)
Oct 01, 2004
23246
23777
23246
23777
0
+532.00(+2.29%)
Sep 30, 2004
23210
23423
23183
23245
0
+37.00(+0.16%)
Sep 29, 2004
23230
23287
23069
23208
0
-23.00(-0.10%)
Sep 28, 2004
22834
23275
22593
23231
0
+397.00(+1.74%)
Sep 27, 2004
22981
22981
22733
22834
0
-138.00(-0.60%)
Sep 24, 2004
22944
23110
22892
22972
0
+28.00(+0.12%)
Sep 23, 2004
22749
23006
22749
22944
0
+195.00(+0.86%)
Sep 22, 2004
23106
23207
22697
22749
0
-357.00(-1.55%)
Sep 21, 2004
23078
23268
22916
23106
0
+28.00(+0.12%)
Sep 20, 2004
23079
23485
23078
23078
0
+4.00(+0.02%)
Sep 17, 2004
22876
23190
22876
23074
0
+198.00(+0.87%)
Sep 16, 2004
22346
22897
22346
22876
0
+532.00(+2.38%)
Sep 15, 2004
22310
22577
22213
22344
0
+35.00(+0.16%)
Sep 14, 2004
21810
22348
21741
22309
0
+500.00(+2.29%)
Sep 13, 2004
21970
22226
21739
21809
0
-159.00(-0.72%)
Sep 10, 2004
22276
22299
21846
21968
0
-318.00(-1.43%)
Sep 09, 2004
22536
22622
22071
22286
0
-248.00(-1.10%)
Sep 08, 2004
22508
22977
22508
22534
0
+119.00(+0.53%)
Sep 07, 2004
22688
22769
22378
22415
0
-87.00(-0.39%)
Sep 06, 2004
22416
22537
22416
22502
0
+87.00(+0.39%)
Sep 03, 2004
22688
22769
22378
22415
0
-273.00(-1.20%)
Sep 02, 2004
22516
22768
22267
22688
0
+175.00(+0.78%)
Sep 01, 2004
22803
22971
22363
22513
0
-290.00(-1.27%)
Aug 31, 2004
22886
23071
22685
22803
0
-66.00(-0.29%)
Aug 30, 2004
22600
22869
22316
22869
0
+272.00(+1.20%)
Aug 27, 2004
22583
22801
22504
22597
0
+15.00(+0.07%)
Aug 26, 2004
23047
23047
22479
22582
0
-476.00(-2.06%)
Aug 25, 2004
22870
23166
22745
23058
0
+188.00(+0.82%)
Aug 24, 2004
22863
23111
22743
22870
0
+18.00(+0.08%)
Aug 23, 2004
23205
23241
22773
22852
0
-344.00(-1.48%)
Aug 20, 2004
22935
23381
22919
23196
0
+261.00(+1.14%)
Aug 19, 2004
22779
23285
22772
22935
0
+156.00(+0.68%)
Aug 18, 2004
22059
22779
21898
22779
0
+718.00(+3.25%)
Aug 17, 2004
21767
22159
21767
22061
0
+297.00(+1.36%)
Aug 16, 2004
21404
21829
21361
21764
0
+363.00(+1.70%)
Aug 13, 2004
21570
21706
21307
21401
0
-169.00(-0.78%)
Aug 12, 2004
21574
21723
21484
21570
0
+0.00(+0.00%)
Aug 11, 2004
21736
21736
21411
21570
0
-167.00(-0.77%)
Aug 10, 2004
21261
21737
21261
21737
0
+476.00(+2.24%)
Aug 09, 2004
21653
21745
21243
21261
0
-392.00(-1.81%)
Aug 06, 2004
21341
21702
21194
21653
0
+323.00(+1.51%)
Aug 05, 2004
22174
22244
21178
21330
0
-848.00(-3.82%)
Aug 04, 2004
22370
22523
22159
22178
0
-195.00(-0.87%)
Aug 03, 2004
22453
22600
22340
22373
0
-75.00(-0.33%)
Aug 02, 2004
22342
22493
21929
22448
0
+111.00(+0.50%)
Jul 30, 2004
22224
22534
22111
22337
0
+109.00(+0.49%)
Jul 29, 2004
22169
22366
22019
22228
0
+60.00(+0.27%)
Jul 28, 2004
21740
22213
21613
22168
0
+431.00(+1.98%)
Jul 27, 2004
21325
21813
21236
21737
0
+419.00(+1.97%)
Jul 26, 2004
21635
21930
21056
21318
0
-273.00(-1.26%)
Jul 23, 2004
21729
22100
21559
21591
0
-139.00(-0.64%)
Jul 22, 2004
21821
21938
21490
21730
0
-80.00(-0.37%)
Jul 21, 2004
22362
22516
21776
21810
0
-551.00(-2.46%)
Jul 20, 2004
22115
22426
22046
22361
0
+259.00(+1.17%)
Jul 19, 2004
22445
22518
22045
22102
0
-345.00(-1.54%)
Jul 16, 2004
22064
22676
22064
22447
0
+382.00(+1.73%)
Jul 15, 2004
21679
22198
21679
22065
0
+392.00(+1.81%)
Jul 14, 2004
21676
22090
21373
21673
0
-4.00(-0.02%)
Jul 13, 2004
21533
21759
21456
21677
0
+145.00(+0.67%)
Jul 12, 2004
20885
21561
20885
21532
0
+361.00(+1.71%)
Jul 09, 2004
21190
21364
21118
21171
0
+284.00(+1.36%)
Jul 08, 2004
21167
21167
20821
20887
0
-284.00(-1.34%)
Jul 07, 2004
21190
21364
21118
21171
0
-17.00(-0.08%)
Jul 06, 2004
21669
21669
21124
21188
0
-482.00(-2.22%)
Jul 05, 2004
21565
21775
21429
21670
0
+102.00(+0.47%)
Jul 02, 2004
21349
21747
21349
21568
0
+219.00(+1.03%)
Jul 01, 2004
21152
21394
21094
21349
0
+200.00(+0.95%)
Jun 30, 2004
20809
21183
20733
21149
0
+348.00(+1.67%)
Jun 29, 2004
20352
20833
20352
20801
0
+450.00(+2.21%)
Jun 28, 2004
20750
20892
20351
20351
0
-399.00(-1.92%)
Jun 25, 2004
20708
20940
20669
20750
0
+42.00(+0.20%)
Jun 24, 2004
20837
21068
20681
20708
0
-128.00(-0.61%)
Jun 23, 2004
20199
20836
20199
20836
0
+637.00(+3.15%)
Jun 22, 2004
20293
20360
20070
20199
0
-94.00(-0.46%)
Jun 21, 2004
20336
20654
20274
20293
0
-40.00(-0.20%)
Jun 18, 2004
20330
20455
20076
20333
0
-2.00(-0.01%)
Jun 17, 2004
20460
20697
20203
20335
0
-125.00(-0.61%)
Jun 16, 2004
20050
20514
20006
20460
0
+413.00(+2.06%)
Jun 15, 2004
19496
20047
19496
20047
0
+559.00(+2.87%)
Jun 14, 2004
19833
19833
19371
19488
0
-346.00(-1.74%)
Jun 11, 2004
19865
19979
19789
19834
0
-450.00(-2.22%)
Jun 10, 2004
20447
20529
20159
20284
0
+419.00(+2.11%)
Jun 09, 2004
20269
20298
19797
19865
0
-419.00(-2.07%)
Jun 08, 2004
20447
20529
20159
20284
0
-163.00(-0.80%)
Jun 07, 2004
19826
20487
19826
20447
0
+628.00(+3.17%)
Jun 04, 2004
19404
19902
19404
19819
0
+419.00(+2.16%)
Jun 03, 2004
19723
19776
19332
19400
0
-317.00(-1.61%)
Jun 02, 2004
19553
19923
19553
19717
0
+171.00(+0.87%)
Jun 01, 2004
19545
19613
19177
19546
0
+1.00(+0.01%)
May 31, 2004
19672
19769
19421
19545
0
-122.00(-0.62%)
May 28, 2004
19734
19991
19580
19667
0
-67.00(-0.34%)
May 27, 2004
19069
19763
19061
19734
0
+665.00(+3.49%)
May 26, 2004
18860
19079
18737
19069
0
+209.00(+1.11%)
May 25, 2004
18675
18869
18590
18860
0
+191.00(+1.02%)
May 24, 2004
18288
18670
18288
18669
0
+384.00(+2.10%)
May 21, 2004
18239
18387
18041
18285
0
+45.00(+0.25%)
May 20, 2004
18688
18688
18229
18240
0
-448.00(-2.40%)
May 19, 2004
18602
19120
18602
18688
0
+132.00(+0.71%)
May 18, 2004
18125
18610
18125
18556
0
+434.00(+2.39%)
May 17, 2004
18609
18609
17973
18122
0
-489.00(-2.63%)
May 14, 2004
18421
18952
18421
18611
0
+209.00(+1.14%)
May 13, 2004
18326
18619
17902
18402
0
+76.00(+0.41%)
May 12, 2004
18543
18745
17885
18326
0
-211.00(-1.14%)
May 11, 2004
17607
18583
17607
18537
0
+933.00(+5.30%)
May 10, 2004
18616
18616
17601
17604
0
-1016.00(-5.46%)
May 07, 2004
19184
19184
18573
18620
0
-570.00(-2.97%)
May 06, 2004
20019
20019
19189
19190
0
-836.00(-4.17%)
May 05, 2004
20013
20342
19835
20026
0
+38.00(+0.19%)
May 04, 2004
19709
20195
19709
19988
0
+279.00(+1.42%)
May 03, 2004
19622
19777
19086
19709
0
+102.00(+0.52%)
Apr 30, 2004
19871
20172
19508
19607
0
-258.00(-1.30%)
Apr 29, 2004
20481
20756
19676
19865
0
-609.00(-2.97%)
Apr 28, 2004
21317
21374
20474
20474
0
-843.00(-3.95%)
Apr 27, 2004
21324
21715
21254
21317
0
-7.00(-0.03%)
Apr 26, 2004
21588
21778
21286
21324
0
-266.00(-1.23%)
Apr 23, 2004
21142
21625
21142
21590
0
+448.00(+2.12%)
Apr 22, 2004
21078
21182
20732
21142
0
+64.00(+0.30%)
Apr 20, 2004
21627
21665
21068
21078
0
-549.00(-2.54%)
Apr 19, 2004
21773
21864
21417
21627
0
-142.00(-0.65%)
Apr 16, 2004
21727
21938
21592
21769
0
+30.00(+0.14%)
Apr 15, 2004
22312
22312
21483
21739
0
-573.00(-2.57%)
Apr 14, 2004
22618
22618
22165
22312
0
-308.00(-1.36%)
Apr 13, 2004
22777
22995
22555
22620
0
-160.00(-0.70%)
Apr 12, 2004
22725
22970
22496
22780
0
+55.00(+0.24%)
Apr 08, 2004
22451
22740
22307
22725
0
+282.00(+1.26%)
Apr 07, 2004
23061
23061
22443
22443
0
-629.00(-2.73%)
Apr 06, 2004
23146
23179
22859
23072
0
-74.00(-0.32%)
Apr 05, 2004
22949
23260
22773
23146
0
+197.00(+0.86%)
Apr 03, 2004
22650
23034
22629
22949
0
+302.00(+1.33%)
Apr 02, 2004
22142
22769
22142
22647
0
+505.00(+2.28%)
Apr 01, 2004
22042
22256
21873
22142
0
+99.00(+0.45%)
Mar 31, 2004
21531
22045
21531
22043
0
+512.00(+2.38%)
Mar 30, 2004
21544
21817
21435
21531
0
+0.00(+0.00%)
Mar 29, 2004
21544
21817
21435
21531
0
-10.00(-0.05%)
Mar 27, 2004
21001
21651
21001
21541
0
+541.00(+2.58%)
Mar 26, 2004
20985
21323
20857
21000
0
+15.00(+0.07%)
Mar 25, 2004
21202
21317
20834
20985
0
-220.00(-1.04%)
Mar 24, 2004
21663
21832
21205
21205
0
-458.00(-2.11%)
Mar 23, 2004
22248
22248
21569
21663
0
+0.00(+0.00%)
Mar 22, 2004
22248
22248
21569
21663
0
-598.00(-2.69%)
Mar 20, 2004
22370
22470
22217
22261
0
-109.00(-0.49%)
Mar 19, 2004
21901
22411
21679
22370
0
+469.00(+2.14%)
Mar 18, 2004
21620
22034
21620
21901
0
+288.00(+1.33%)
Mar 17, 2004
21234
21647
21234
21613
0
+379.00(+1.78%)
Mar 16, 2004
21776
21836
21162
21234
0
+0.00(+0.00%)
Mar 15, 2004
21776
21836
21162
21234
0
-542.00(-2.49%)
Mar 13, 2004
20770
21800
20770
21776
0
+1013.00(+4.88%)
Mar 12, 2004
21673
21750
20756
20763
0
-907.00(-4.19%)
Mar 11, 2004
22674
22674
21670
21670
0
-1004.00(-4.43%)
Mar 10, 2004
22993
23094
22503
22674
0
-319.00(-1.39%)
Mar 09, 2004
22874
23373
22874
22993
0
+0.00(+0.00%)
Mar 08, 2004
22874
23373
22874
22993
0
+120.00(+0.52%)
Mar 06, 2004
22397
22937
22349
22873
0
+480.00(+2.14%)
Mar 05, 2004
22542
22753
22256
22393
0
-157.00(-0.70%)
Mar 04, 2004
22442
22801
22191
22550
0
+108.00(+0.48%)
Mar 03, 2004
22496
22714
21942
22442
0
-57.00(-0.25%)
Mar 02, 2004
21761
22528
21761
22499
0
+0.00(+0.00%)
Mar 01, 2004
21761
22528
21761
22499
0
+744.00(+3.42%)
Feb 28, 2004
21455
21755
21448
21755
0
+305.00(+1.42%)
Feb 27, 2004
21608
21608
21180
21450
0
-159.00(-0.74%)
Feb 26, 2004
21341
21732
21341
21609
0
+0.00(+0.00%)
Feb 25, 2004
21341
21732
21341
21609
0
+272.00(+1.27%)
Feb 21, 2004
20949
21342
20092
21337
0
+386.00(+1.84%)
Feb 20, 2004
21998
21998
20877
20951
0
-1049.00(-4.77%)
Feb 19, 2004
22430
22668
21899
22000
0
-426.00(-1.90%)
Feb 18, 2004
22195
22520
22017
22426
0
+237.00(+1.07%)
Feb 17, 2004
22530
22530
21901
22189
0
+0.00(+0.00%)
Feb 16, 2004
22530
22530
21901
22189
0
-341.00(-1.51%)
Feb 14, 2004
23067
23230
22188
22530
0
-533.00(-2.31%)
Feb 13, 2004
23197
23374
22929
23063
0
-134.00(-0.58%)
Feb 12, 2004
22173
23241
22057
23197
0
+1026.00(+4.63%)
Feb 11, 2004
21936
22216
21694
22171
0
+209.00(+0.95%)
Feb 10, 2004
21970
22493
21853
21962
0
+0.00(+0.00%)
Feb 09, 2004
21970
22493
21853
21962
0
-7.00(-0.03%)
Feb 07, 2004
21092
21969
20598
21969
0
+877.00(+4.16%)
Feb 06, 2004
21685
21909
21077
21092
0
-593.00(-2.73%)
Feb 05, 2004
22289
22718
21555
21685
0
-596.00(-2.67%)
Feb 04, 2004
21794
22287
21794
22281
0
+494.00(+2.27%)
Feb 03, 2004
21842
21867
21336
21787
0
+0.00(+0.00%)
Feb 02, 2004
21842
21867
21336
21787
0
-64.00(-0.29%)
Jan 31, 2004
22384
22615
21649
21851
0
-535.00(-2.39%)
Jan 30, 2004
23849
23859
22300
22386
0
-1466.00(-6.15%)
Jan 29, 2004
24226
24460
23787
23852
0
-374.00(-1.54%)
Jan 28, 2004
24355
24473
23908
24226
0
-124.00(-0.51%)
Jan 27, 2004
23471
24350
23471
24350
0
+0.00(+0.00%)
Jan 26, 2004
23471
24350
23471
24350
0
+879.00(+3.75%)
Jan 24, 2004
22969
23515
22740
23471
0
+502.00(+2.19%)
Jan 23, 2004
23299
23299
22682
22969
0
-333.00(-1.43%)
Jan 22, 2004
23680
23680
23213
23302
0
-377.00(-1.59%)
Jan 21, 2004
23382
23724
23382
23679
0
+294.00(+1.26%)
Jan 20, 2004
23162
23493
23090
23385
0
+0.00(+0.00%)
Jan 19, 2004
23162
23493
23090
23385
0
+230.00(+0.99%)
Jan 17, 2004
22964
23243
22687
23155
0
+193.00(+0.84%)
Jan 16, 2004
23400
23400
22962
22962
0
-437.00(-1.87%)
Jan 15, 2004
23947
24010
22878
23399
0
-541.00(-2.26%)
Jan 14, 2004
24237
24518
23867
23940
0
-297.00(-1.23%)
Jan 13, 2004
23896
24323
23892
24237
0
+0.00(+0.00%)
Jan 12, 2004
23896
24323
23892
24237
0
+320.00(+1.34%)
Jan 10, 2004
23722
24088
23710
23917
0
+200.00(+0.84%)
Jan 09, 2004
23334
23718
23122
23717
0
+397.00(+1.70%)
Jan 08, 2004
23576
23899
23320
23320
0
-256.00(-1.09%)
Jan 07, 2004
23532
23976
23180
23576
0
+44.00(+0.19%)
Jan 06, 2004
22445
23532
22445
23532
0
+0.00(+0.00%)
Jan 05, 2004
22445
23532
22445
23532
0
+1087.00(+4.84%)
Jan 03, 2004
22233
22450
22208
22445
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.