Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Basic Materials Ishares ETF
(NY:
IYM
)
143.03
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
137.87
138.06
137.42
137.73
11,363
-0.73(-0.53%)
Dec 28, 2023
139.08
139.08
138.32
138.45
14,252
-0.70(-0.51%)
Dec 27, 2023
139.21
139.44
138.77
139.16
14,562
+0.20(+0.15%)
Dec 26, 2023
138.39
139.16
138.37
138.95
7,587
+0.71(+0.52%)
Dec 22, 2023
137.81
138.69
137.81
138.24
14,862
+0.81(+0.59%)
Dec 21, 2023
136.53
137.43
136.53
137.43
20,623
+1.62(+1.20%)
Dec 20, 2023
137.16
137.78
135.80
135.80
11,549
-1.97(-1.43%)
Dec 19, 2023
137.44
137.99
137.38
137.77
11,621
+1.61(+1.18%)
Dec 18, 2023
136.87
136.98
136.17
136.17
13,711
+0.72(+0.53%)
Dec 15, 2023
135.30
136.16
135.04
135.44
13,651
-0.28(-0.20%)
Dec 14, 2023
134.11
136.20
134.11
135.72
40,704
+2.84(+2.13%)
Dec 13, 2023
129.47
132.93
129.42
132.88
29,788
+1.89(+1.45%)
Dec 12, 2023
131.41
132.00
130.41
130.99
22,287
+0.40(+0.30%)
Dec 11, 2023
129.04
130.59
129.04
130.59
33,048
+0.89(+0.69%)
Dec 08, 2023
129.19
130.53
129.19
129.70
13,297
+0.35(+0.27%)
Dec 07, 2023
128.85
129.37
128.79
129.35
12,716
+0.60(+0.46%)
Dec 06, 2023
129.49
129.94
128.66
128.76
30,795
-0.31(-0.24%)
Dec 05, 2023
130.91
130.91
129.05
129.07
43,882
-2.10(-1.60%)
Dec 04, 2023
131.63
132.45
131.12
131.17
13,855
-1.51(-1.14%)
Dec 01, 2023
130.92
132.93
130.86
132.68
22,787
+2.03(+1.56%)
Nov 30, 2023
129.44
130.72
129.09
130.64
24,064
+1.18(+0.91%)
Nov 29, 2023
129.31
130.04
129.31
129.46
8,540
+0.49(+0.38%)
Nov 28, 2023
128.36
129.47
128.36
128.97
21,337
+0.41(+0.32%)
Nov 27, 2023
128.68
128.68
127.82
128.56
10,438
-0.12(-0.09%)
Nov 24, 2023
128.06
129.04
128.06
128.68
9,056
+0.42(+0.33%)
Nov 22, 2023
127.46
128.28
127.45
128.26
27,925
+0.05(+0.04%)
Nov 21, 2023
127.74
128.74
127.74
128.21
14,027
+0.46(+0.36%)
Nov 20, 2023
127.26
128.05
126.89
127.75
46,174
+0.35(+0.27%)
Nov 17, 2023
127.82
127.82
127.18
127.40
28,345
+0.02(+0.01%)
Nov 16, 2023
127.03
127.61
126.72
127.38
18,843
+0.05(+0.04%)
Nov 15, 2023
126.86
128.30
126.83
127.33
38,601
+0.81(+0.64%)
Nov 14, 2023
125.15
126.77
125.15
126.52
40,430
+3.84(+3.13%)
Nov 13, 2023
122.02
123.23
122.02
122.68
63,222
-0.27(-0.22%)
Nov 10, 2023
121.55
122.98
121.41
122.95
24,839
+1.63(+1.34%)
Nov 09, 2023
122.19
122.43
121.29
121.32
18,849
-0.48(-0.39%)
Nov 08, 2023
121.87
122.23
121.18
121.80
60,700
+0.03(+0.02%)
Nov 07, 2023
123.11
123.11
121.68
121.77
12,186
-2.74(-2.20%)
Nov 06, 2023
125.34
125.34
124.34
124.50
24,495
-0.93(-0.74%)
Nov 03, 2023
124.93
126.20
124.79
125.44
15,944
+1.73(+1.40%)
Nov 02, 2023
122.00
123.71
122.00
123.70
21,982
+2.21(+1.82%)
Nov 01, 2023
121.28
121.49
120.04
121.49
26,256
+0.30(+0.25%)
Oct 31, 2023
120.60
121.47
120.45
121.19
15,909
+0.31(+0.25%)
Oct 30, 2023
120.58
121.37
120.20
120.89
17,117
+1.05(+0.88%)
Oct 27, 2023
119.71
120.38
119.46
119.83
21,794
+0.20(+0.17%)
Oct 26, 2023
118.68
120.52
118.68
119.64
42,912
+1.35(+1.14%)
Oct 25, 2023
119.08
119.67
118.21
118.29
23,715
-1.72(-1.43%)
Oct 24, 2023
118.90
120.63
118.90
120.00
29,587
+1.59(+1.34%)
Oct 23, 2023
118.82
119.66
118.40
118.42
47,712
-1.66(-1.38%)
Oct 20, 2023
121.10
121.47
120.00
120.07
61,666
-1.62(-1.33%)
Oct 19, 2023
122.58
123.48
121.44
121.69
30,725
-1.30(-1.06%)
Oct 18, 2023
125.41
125.47
122.99
122.99
27,842
-3.28(-2.60%)
Oct 17, 2023
123.95
126.73
123.95
126.27
73,857
+1.43(+1.14%)
Oct 16, 2023
124.50
125.77
124.50
124.84
27,779
+0.81(+0.66%)
Oct 13, 2023
124.62
125.42
123.51
124.03
22,721
-0.40(-0.32%)
Oct 12, 2023
125.40
125.46
123.39
124.43
25,325
-1.30(-1.03%)
Oct 11, 2023
126.25
126.38
124.93
125.72
32,173
+0.18(+0.14%)
Oct 10, 2023
124.50
126.51
124.50
125.55
17,641
+1.42(+1.14%)
Oct 09, 2023
123.36
124.44
122.63
124.13
18,554
+0.60(+0.49%)
Oct 06, 2023
122.07
124.35
121.61
123.52
28,036
+1.28(+1.05%)
Oct 05, 2023
123.69
123.80
121.76
122.24
27,622
-1.54(-1.24%)
Oct 04, 2023
123.24
123.90
122.17
123.78
88,283
+0.82(+0.67%)
Oct 03, 2023
123.23
124.40
122.52
122.96
31,217
-0.47(-0.38%)
Oct 02, 2023
124.69
124.79
122.57
123.42
59,378
-1.83(-1.46%)
Sep 29, 2023
126.23
126.47
124.87
125.26
33,495
-0.04(-0.03%)
Sep 28, 2023
124.43
125.83
124.43
125.30
43,365
+1.23(+0.99%)
Sep 27, 2023
124.70
124.70
123.39
124.07
29,945
+0.28(+0.22%)
Sep 26, 2023
124.90
125.59
123.64
123.79
44,378
-2.05(-1.63%)
Sep 25, 2023
124.34
125.89
125.47
125.84
20,832
+0.95(+0.76%)
Sep 22, 2023
125.38
126.03
124.83
124.90
50,572
-0.17(-0.13%)
Sep 21, 2023
126.71
126.71
125.07
125.07
55,341
-2.38(-1.86%)
Sep 20, 2023
129.05
129.88
127.43
127.44
31,050
-1.32(-1.03%)
Sep 19, 2023
128.63
129.42
127.74
128.76
35,032
-0.03(-0.02%)
Sep 18, 2023
129.40
129.50
128.48
128.79
25,084
-0.51(-0.40%)
Sep 15, 2023
130.07
130.84
129.16
129.31
59,305
-1.15(-0.88%)
Sep 14, 2023
129.79
130.75
129.64
130.46
28,015
+1.97(+1.53%)
Sep 13, 2023
129.13
129.46
128.04
128.49
27,683
-0.79(-0.61%)
Sep 12, 2023
128.92
130.01
128.92
129.28
23,743
-0.26(-0.20%)
Sep 11, 2023
130.18
130.82
129.46
129.53
20,312
+0.17(+0.13%)
Sep 08, 2023
129.34
130.11
129.15
129.37
26,423
-0.11(-0.08%)
Sep 07, 2023
129.40
130.03
128.51
129.47
66,200
-0.81(-0.62%)
Sep 06, 2023
129.99
130.99
129.37
130.28
80,244
-0.38(-0.29%)
Sep 05, 2023
132.74
132.83
130.66
130.66
88,482
-2.27(-1.71%)
Sep 01, 2023
133.39
133.62
132.85
132.92
171,733
+1.03(+0.78%)
Aug 31, 2023
132.39
132.44
131.70
131.90
21,796
+0.04(+0.03%)
Aug 30, 2023
131.63
131.96
131.34
131.86
64,391
+0.31(+0.24%)
Aug 29, 2023
128.99
131.57
128.88
131.54
107,538
+2.26(+1.75%)
Aug 28, 2023
128.57
129.89
128.57
129.29
59,975
+0.94(+0.73%)
Aug 25, 2023
128.19
128.92
127.21
128.35
29,783
+0.64(+0.50%)
Aug 24, 2023
127.88
128.91
127.67
127.71
26,137
-0.75(-0.58%)
Aug 23, 2023
128.50
128.90
128.00
128.46
24,777
+0.15(+0.12%)
Aug 22, 2023
129.16
129.29
127.94
128.31
46,365
+0.02(+0.02%)
Aug 21, 2023
128.15
128.60
127.51
128.29
25,029
+0.27(+0.21%)
Aug 18, 2023
127.35
128.28
127.35
128.02
40,886
-0.30(-0.23%)
Aug 17, 2023
128.78
129.86
128.18
128.32
33,124
+0.18(+0.14%)
Aug 16, 2023
128.43
129.22
128.14
128.14
129,399
-0.72(-0.56%)
Aug 15, 2023
129.91
130.03
128.68
128.86
47,265
-2.52(-1.92%)
Aug 14, 2023
130.66
131.39
129.69
131.39
45,705
+0.81(+0.62%)
Aug 11, 2023
130.39
131.07
130.12
130.58
199,862
-0.38(-0.29%)
Aug 10, 2023
131.60
132.51
130.68
130.96
213,884
-0.27(-0.20%)
Aug 09, 2023
131.47
132.40
131.11
131.23
32,290
-0.12(-0.09%)
Aug 08, 2023
130.36
131.60
129.82
131.35
51,069
-1.62(-1.22%)
Aug 07, 2023
132.49
133.17
132.00
132.96
42,176
+1.13(+0.86%)
Aug 04, 2023
133.09
133.64
131.81
131.83
23,053
-0.55(-0.42%)
Aug 03, 2023
132.95
133.44
132.07
132.38
137,064
-1.06(-0.79%)
Aug 02, 2023
134.22
134.85
133.42
133.44
110,514
-2.29(-1.69%)
Aug 01, 2023
135.58
136.27
135.32
135.72
56,702
-1.01(-0.74%)
Jul 31, 2023
135.58
136.73
135.58
136.73
37,334
+1.34(+0.99%)
Jul 28, 2023
135.53
135.66
134.68
135.39
89,858
+1.06(+0.79%)
Jul 27, 2023
135.72
135.82
134.26
134.32
58,615
-0.97(-0.71%)
Jul 26, 2023
135.06
135.73
134.35
135.29
77,625
-0.56(-0.41%)
Jul 25, 2023
133.96
136.32
133.96
135.85
173,381
+2.35(+1.76%)
Jul 24, 2023
133.16
133.72
132.80
133.51
17,133
+0.54(+0.41%)
Jul 21, 2023
132.46
133.09
131.99
132.96
10,692
-0.05(-0.04%)
Jul 20, 2023
133.42
133.42
132.41
133.01
16,189
+0.24(+0.18%)
Jul 19, 2023
133.60
133.60
132.47
132.78
136,045
-0.90(-0.67%)
Jul 18, 2023
131.95
134.07
131.95
133.67
113,388
+1.06(+0.80%)
Jul 17, 2023
131.63
132.84
131.63
132.62
22,458
+0.16(+0.12%)
Jul 14, 2023
133.84
133.84
132.03
132.46
20,427
-1.23(-0.92%)
Jul 13, 2023
133.46
133.90
132.91
133.69
29,622
+0.72(+0.54%)
Jul 12, 2023
132.74
133.38
132.10
132.97
71,797
+2.08(+1.59%)
Jul 11, 2023
130.60
130.94
130.06
130.89
26,827
+1.31(+1.01%)
Jul 10, 2023
129.03
130.30
129.01
129.58
39,631
+0.32(+0.25%)
Jul 07, 2023
127.59
130.65
127.59
129.26
70,247
+1.56(+1.22%)
Jul 06, 2023
127.27
127.78
125.74
127.70
109,239
-0.99(-0.77%)
Jul 05, 2023
130.78
130.78
128.66
128.69
276,431
-3.18(-2.41%)
Jul 03, 2023
130.94
132.51
130.94
131.87
758,220
+0.69(+0.53%)
Jun 30, 2023
130.28
131.44
130.28
131.18
24,143
+1.26(+0.97%)
Jun 29, 2023
128.35
129.99
128.35
129.92
30,262
+1.59(+1.24%)
Jun 28, 2023
128.91
128.91
127.89
128.33
40,486
-0.95(-0.73%)
Jun 27, 2023
127.63
129.37
127.61
129.28
20,487
+1.76(+1.38%)
Jun 26, 2023
126.70
127.71
126.70
127.52
21,950
+1.27(+1.01%)
Jun 23, 2023
125.78
126.40
125.39
126.25
51,166
-0.95(-0.74%)
Jun 22, 2023
127.01
127.34
126.22
127.20
27,885
-0.58(-0.46%)
Jun 21, 2023
126.61
128.23
126.46
127.78
36,505
+0.45(+0.36%)
Jun 20, 2023
128.07
128.07
126.69
127.32
20,994
-1.84(-1.43%)
Jun 16, 2023
129.28
129.28
128.68
129.17
36,027
-0.07(-0.05%)
Jun 15, 2023
127.90
129.59
127.78
129.24
85,106
+1.21(+0.95%)
Jun 14, 2023
129.43
129.77
127.37
128.02
179,296
-0.59(-0.46%)
Jun 13, 2023
126.58
128.68
126.29
128.62
848,026
+3.23(+2.58%)
Jun 12, 2023
124.79
125.46
124.05
125.38
20,680
+0.63(+0.51%)
Jun 09, 2023
125.44
125.44
124.39
124.75
28,814
-1.06(-0.85%)
Jun 08, 2023
126.56
126.87
124.94
125.82
35,111
-0.58(-0.46%)
Jun 07, 2023
124.66
126.48
124.66
126.40
55,647
+1.57(+1.25%)
Jun 06, 2023
123.49
124.97
123.49
124.83
77,880
+0.94(+0.76%)
Jun 05, 2023
124.32
125.18
123.38
123.89
231,725
-0.17(-0.13%)
Jun 02, 2023
122.32
124.35
122.28
124.06
145,535
+4.08(+3.40%)
Jun 01, 2023
119.04
120.42
118.75
119.98
110,700
+1.48(+1.25%)
May 31, 2023
118.81
119.09
118.20
118.50
36,883
-1.38(-1.15%)
May 30, 2023
120.79
120.79
119.23
119.88
28,087
-0.91(-0.76%)
May 26, 2023
121.31
121.58
120.39
120.80
69,993
+0.43(+0.36%)
May 25, 2023
120.91
120.91
119.79
120.36
67,430
-0.43(-0.36%)
May 24, 2023
121.64
121.75
120.58
120.80
34,255
-1.67(-1.36%)
May 23, 2023
123.52
123.52
122.20
122.47
31,630
-1.87(-1.50%)
May 22, 2023
125.22
125.28
124.27
124.33
35,353
-0.48(-0.39%)
May 19, 2023
125.50
125.53
124.48
124.81
25,857
+0.06(+0.05%)
May 18, 2023
123.59
124.87
122.93
124.75
36,675
+0.73(+0.59%)
May 17, 2023
123.78
124.43
123.36
124.03
20,950
+0.94(+0.77%)
May 16, 2023
124.69
124.69
123.08
123.08
58,303
-2.20(-1.76%)
May 15, 2023
124.53
125.42
124.17
125.28
35,617
+1.14(+0.92%)
May 12, 2023
124.42
124.52
123.24
124.14
56,958
+0.23(+0.18%)
May 11, 2023
124.00
124.46
123.45
123.92
27,422
-1.44(-1.15%)
May 10, 2023
127.36
127.36
124.11
125.36
52,557
-0.27(-0.21%)
May 09, 2023
126.03
126.26
125.15
125.63
63,956
-1.08(-0.85%)
May 08, 2023
127.74
128.18
126.44
126.71
56,457
-0.28(-0.22%)
May 05, 2023
126.01
127.48
126.01
126.98
86,744
+2.08(+1.67%)
May 04, 2023
126.01
126.53
124.48
124.90
770,231
-1.30(-1.03%)
May 03, 2023
127.90
128.52
126.18
126.20
99,538
-1.45(-1.14%)
May 02, 2023
127.54
127.80
125.61
127.65
59,374
-0.87(-0.68%)
May 01, 2023
129.00
129.21
128.19
128.52
40,641
+0.10(+0.08%)
Apr 28, 2023
127.21
128.59
127.21
128.43
52,621
+1.14(+0.89%)
Apr 27, 2023
126.07
127.30
125.32
127.29
92,035
+1.66(+1.32%)
Apr 26, 2023
126.89
126.89
125.18
125.63
80,371
-1.33(-1.04%)
Apr 25, 2023
128.84
128.84
126.86
126.95
136,937
-3.06(-2.36%)
Apr 24, 2023
129.27
130.05
128.76
130.02
873,648
+0.93(+0.72%)
Apr 21, 2023
129.59
129.59
128.48
129.08
20,487
-1.44(-1.11%)
Apr 20, 2023
129.75
131.16
129.75
130.53
46,809
-0.25(-0.19%)
Apr 19, 2023
130.27
130.98
130.23
130.77
14,727
-0.73(-0.55%)
Apr 18, 2023
131.13
131.78
130.86
131.50
42,142
+0.61(+0.47%)
Apr 17, 2023
130.45
130.89
129.94
130.89
30,465
+0.35(+0.27%)
Apr 14, 2023
130.95
132.02
129.85
130.54
52,105
-0.79(-0.60%)
Apr 13, 2023
130.10
131.84
129.88
131.32
26,119
+1.28(+0.98%)
Apr 12, 2023
131.40
131.40
129.95
130.05
34,579
+0.03(+0.02%)
Apr 11, 2023
129.76
130.74
129.76
130.02
38,122
+1.06(+0.82%)
Apr 10, 2023
127.28
129.05
127.28
128.96
40,026
+1.06(+0.83%)
Apr 06, 2023
127.63
128.05
126.84
127.90
109,631
-0.26(-0.20%)
Apr 05, 2023
127.32
128.23
127.16
128.15
62,105
-0.40(-0.31%)
Apr 04, 2023
130.77
130.77
127.94
128.55
61,071
-2.20(-1.68%)
Apr 03, 2023
130.24
131.04
129.80
130.75
92,614
+0.63(+0.48%)
Mar 31, 2023
128.30
130.27
128.30
130.12
34,641
+1.78(+1.38%)
Mar 30, 2023
128.72
128.81
127.95
128.35
37,868
+0.85(+0.66%)
Mar 29, 2023
127.45
127.85
127.02
127.50
44,217
+1.46(+1.16%)
Mar 28, 2023
125.96
126.19
125.49
126.04
146,411
+0.56(+0.45%)
Mar 27, 2023
125.38
126.22
124.35
125.48
46,182
+1.14(+0.92%)
Mar 24, 2023
122.45
124.66
121.68
124.34
14,553
+0.86(+0.70%)
Mar 23, 2023
124.16
126.09
122.71
123.48
62,773
+0.07(+0.06%)
Mar 22, 2023
125.76
126.54
123.40
123.40
100,816
-2.24(-1.78%)
Mar 21, 2023
125.71
126.11
125.02
125.64
124,181
+1.59(+1.29%)
Mar 20, 2023
122.74
124.22
122.74
124.05
17,051
+2.43(+1.99%)
Mar 17, 2023
122.63
122.67
121.34
121.62
76,438
-1.63(-1.33%)
Mar 16, 2023
120.64
123.33
120.32
123.26
23,173
+1.45(+1.19%)
Mar 15, 2023
123.39
123.39
120.12
121.81
68,179
-4.73(-3.74%)
Mar 14, 2023
127.54
128.16
125.27
126.54
56,998
+1.58(+1.26%)
Mar 13, 2023
125.20
126.30
124.14
124.97
56,331
-1.13(-0.90%)
Mar 10, 2023
129.15
129.15
125.84
126.10
16,440
-3.11(-2.41%)
Mar 09, 2023
132.73
132.83
128.86
129.21
24,324
-3.59(-2.70%)
Mar 08, 2023
132.01
132.93
132.01
132.81
33,689
+0.80(+0.61%)
Mar 07, 2023
134.40
134.40
131.70
132.00
29,687
-3.03(-2.25%)
Mar 06, 2023
136.94
136.94
134.76
135.03
37,078
-2.26(-1.65%)
Mar 03, 2023
136.31
137.46
135.27
137.29
96,793
+2.12(+1.57%)
Mar 02, 2023
132.79
135.41
132.70
135.17
17,815
+1.51(+1.13%)
Mar 01, 2023
133.03
134.75
133.03
133.66
163,185
+1.27(+0.96%)
Feb 28, 2023
131.37
133.14
131.37
132.39
18,635
+1.08(+0.82%)
Feb 27, 2023
131.56
132.26
131.30
131.31
14,867
+0.69(+0.53%)
Feb 24, 2023
127.71
130.74
127.22
130.61
101,654
+0.87(+0.67%)
Feb 23, 2023
130.07
130.57
128.07
129.74
20,294
+0.00(+0.00%)
Feb 22, 2023
129.07
130.18
128.94
129.74
34,901
+0.93(+0.72%)
Feb 21, 2023
130.05
130.56
128.64
128.81
16,955
-1.87(-1.43%)
Feb 17, 2023
131.36
131.36
130.19
130.68
12,371
-1.71(-1.29%)
Feb 16, 2023
132.07
133.84
131.62
132.39
69,858
-0.82(-0.62%)
Feb 15, 2023
131.65
133.22
131.29
133.22
31,300
+0.12(+0.09%)
Feb 14, 2023
131.91
133.30
131.42
133.10
53,922
+0.56(+0.42%)
Feb 13, 2023
131.86
132.87
131.70
132.54
28,783
+0.77(+0.59%)
Feb 10, 2023
131.17
131.86
130.51
131.77
28,566
+0.47(+0.36%)
Feb 09, 2023
134.15
134.34
130.75
131.30
31,568
-2.18(-1.63%)
Feb 08, 2023
134.52
135.35
133.37
133.48
26,585
-1.14(-0.85%)
Feb 07, 2023
132.78
135.03
132.52
134.62
45,613
+1.50(+1.12%)
Feb 06, 2023
134.02
134.02
132.40
133.13
98,096
-1.63(-1.21%)
Feb 03, 2023
135.31
136.97
134.71
134.76
35,883
-2.26(-1.65%)
Feb 02, 2023
137.28
137.28
135.22
137.02
119,865
-0.36(-0.26%)
Feb 01, 2023
135.16
138.41
134.67
137.38
64,682
+1.43(+1.05%)
Jan 31, 2023
133.36
135.99
133.36
135.96
21,145
+2.79(+2.09%)
Jan 30, 2023
133.34
134.83
133.13
133.17
43,779
-1.21(-0.90%)
Jan 27, 2023
133.81
135.14
133.79
134.38
30,561
-0.47(-0.35%)
Jan 26, 2023
133.13
134.85
132.46
134.85
96,086
+1.69(+1.27%)
Jan 25, 2023
131.54
133.19
130.81
133.16
51,814
+0.60(+0.45%)
Jan 24, 2023
131.65
132.73
130.57
132.56
33,646
+0.29(+0.22%)
Jan 23, 2023
131.58
132.56
131.17
132.27
70,304
+0.45(+0.34%)
Jan 20, 2023
129.01
131.82
128.75
131.82
25,007
+2.57(+1.99%)
Jan 19, 2023
128.88
129.71
128.18
129.24
16,435
-0.79(-0.61%)
Jan 18, 2023
133.03
133.42
129.99
130.04
18,629
-1.63(-1.24%)
Jan 17, 2023
133.75
133.76
131.67
131.67
55,987
-1.84(-1.38%)
Jan 13, 2023
132.05
133.62
131.94
133.51
53,162
+1.02(+0.77%)
Jan 12, 2023
132.14
132.86
130.94
132.49
154,847
+0.91(+0.69%)
Jan 11, 2023
131.18
131.66
130.53
131.58
67,386
+1.77(+1.36%)
Jan 10, 2023
128.18
129.95
127.89
129.81
38,927
+1.80(+1.41%)
Jan 09, 2023
128.16
129.69
127.72
128.01
81,227
+0.88(+0.69%)
Jan 06, 2023
123.97
127.34
123.97
127.13
41,615
+4.35(+3.55%)
Jan 05, 2023
122.42
123.30
121.39
122.78
57,780
-1.17(-0.95%)
Jan 04, 2023
122.52
124.26
122.52
123.95
31,999
+2.18(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.