Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
28.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.137
9.332
9.082
9.193
51,917
-0.03(-0.38%)
Dec 29, 2005
9.151
9.373
9.040
9.227
162,905
+0.10(+1.06%)
Dec 28, 2005
9.040
9.227
9.012
9.130
104,786
-0.01(-0.08%)
Dec 27, 2005
8.964
9.179
8.964
9.137
85,471
+0.01(+0.08%)
Dec 23, 2005
9.068
9.186
9.005
9.130
152,350
+0.03(+0.30%)
Dec 22, 2005
8.950
9.429
8.922
9.103
364,766
+0.09(+1.00%)
Dec 21, 2005
8.936
9.019
8.846
9.012
122,553
-0.01(-0.15%)
Dec 20, 2005
9.089
9.089
8.888
9.026
453,768
-0.20(-2.18%)
Dec 19, 2005
9.269
9.366
9.075
9.227
133,140
+0.06(+0.68%)
Dec 16, 2005
9.033
9.304
9.012
9.165
190,136
-0.05(-0.53%)
Dec 15, 2005
9.123
9.241
9.026
9.214
116,066
-0.06(-0.67%)
Dec 14, 2005
9.338
9.373
9.179
9.276
128,621
-0.12(-1.26%)
Dec 13, 2005
9.207
9.456
9.151
9.394
157,275
+0.03(+0.37%)
Dec 12, 2005
9.304
9.366
9.193
9.359
166,175
+0.14(+1.50%)
Dec 09, 2005
9.089
9.262
9.082
9.221
238,835
+0.15(+1.68%)
Dec 08, 2005
9.110
9.158
8.922
9.068
190,554
-0.12(-1.36%)
Dec 07, 2005
8.964
9.283
8.888
9.193
498,431
+0.19(+2.08%)
Dec 06, 2005
8.888
9.193
8.811
9.005
546,140
+0.20(+2.29%)
Dec 05, 2005
8.742
8.881
8.624
8.804
216,646
-0.08(-0.86%)
Dec 02, 2005
8.527
8.901
8.527
8.881
451,130
+0.78(+9.68%)
Dec 01, 2005
8.249
8.249
8.097
8.097
210,755
-0.10(-1.27%)
Nov 30, 2005
8.332
8.457
8.173
8.201
446,606
+0.24(+2.96%)
Nov 29, 2005
8.069
8.069
7.646
7.965
72,877
+0.06(+0.70%)
Nov 28, 2005
7.972
8.083
7.909
7.909
83,730
+0.13(+1.69%)
Nov 25, 2005
7.826
7.833
7.736
7.777
20,409
-0.03(-0.44%)
Nov 23, 2005
7.909
8.013
7.708
7.812
55,055
-0.25(-3.10%)
Nov 22, 2005
8.124
8.124
7.771
8.062
68,242
-0.06(-0.77%)
Nov 21, 2005
8.249
8.249
7.923
8.124
58,549
+0.00(+0.00%)
Nov 18, 2005
8.104
8.187
7.847
8.124
135,208
+0.18(+2.27%)
Nov 17, 2005
7.979
8.006
7.826
7.944
155,827
+0.02(+0.26%)
Nov 16, 2005
7.937
8.013
7.833
7.923
57,717
+0.06(+0.79%)
Nov 15, 2005
8.083
8.097
7.819
7.861
73,899
-0.16(-1.99%)
Nov 14, 2005
8.027
8.152
7.999
8.020
31,415
-0.12(-1.45%)
Nov 11, 2005
8.041
8.138
7.937
8.138
31,673
+0.01(+0.17%)
Nov 10, 2005
8.083
8.180
8.013
8.124
68,968
+0.04(+0.52%)
Nov 09, 2005
8.097
8.097
7.979
8.083
45,979
+0.08(+1.04%)
Nov 08, 2005
7.972
8.104
7.951
7.999
85,652
+0.00(+0.00%)
Nov 07, 2005
8.145
8.145
7.979
7.999
35,540
-0.09(-1.12%)
Nov 04, 2005
7.993
8.194
7.993
8.090
61,686
+0.13(+1.66%)
Nov 03, 2005
7.979
8.194
7.923
7.958
71,972
+0.08(+1.06%)
Nov 02, 2005
7.791
7.875
7.736
7.875
81,110
+0.19(+2.53%)
Nov 01, 2005
7.639
7.798
7.632
7.680
56,309
+0.13(+1.75%)
Oct 31, 2005
7.659
7.715
7.548
7.548
36,298
-0.08(-1.09%)
Oct 28, 2005
7.659
7.750
7.597
7.632
189,472
+0.11(+1.48%)
Oct 27, 2005
7.632
7.659
7.493
7.521
23,782
-0.08(-1.00%)
Oct 26, 2005
7.771
7.771
7.597
7.597
138,895
-0.13(-1.71%)
Oct 25, 2005
7.771
7.881
7.576
7.729
459,676
+0.27(+3.63%)
Oct 24, 2005
7.424
7.583
7.382
7.458
65,735
+0.14(+1.90%)
Oct 21, 2005
7.361
7.410
7.153
7.320
59,426
+0.10(+1.44%)
Oct 20, 2005
7.424
7.444
7.215
7.215
56,626
-0.22(-2.89%)
Oct 19, 2005
7.444
7.493
7.243
7.431
732,709
-0.31(-3.95%)
Oct 18, 2005
7.958
8.131
7.736
7.736
108,178
-0.28(-3.46%)
Oct 17, 2005
7.951
8.124
7.916
8.013
84,542
+0.03(+0.43%)
Oct 14, 2005
7.826
8.124
7.743
7.979
112,454
-0.19(-2.29%)
Oct 13, 2005
7.993
8.208
7.930
8.166
99,246
-0.07(-0.84%)
Oct 12, 2005
8.298
8.353
8.173
8.235
102,560
-0.24(-2.86%)
Oct 11, 2005
8.485
8.658
8.443
8.478
151,505
-0.11(-1.29%)
Oct 10, 2005
8.409
8.770
8.409
8.589
86,026
+0.09(+1.06%)
Oct 07, 2005
8.388
8.541
8.256
8.499
89,845
+0.27(+3.29%)
Oct 06, 2005
8.332
8.374
8.097
8.228
87,569
-0.19(-2.23%)
Oct 05, 2005
8.617
8.617
8.374
8.416
90,804
-0.24(-2.80%)
Oct 04, 2005
8.735
8.888
8.659
8.659
63,218
-0.16(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.