Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
10.03
10.25
9.290
10.16
168,300
+0.16(+1.60%)
Dec 28, 2018
9.400
10.35
9.400
10.00
200,000
+0.68(+7.30%)
Dec 27, 2018
9.400
9.940
8.810
9.320
380,396
-0.33(-3.42%)
Dec 26, 2018
9.560
9.870
9.400
9.650
203,056
+0.21(+2.22%)
Dec 24, 2018
9.260
9.690
9.120
9.440
70,000
+0.03(+0.32%)
Dec 21, 2018
10.00
10.43
9.220
9.410
439,100
-0.56(-5.62%)
Dec 20, 2018
9.830
10.47
9.477
9.970
348,561
+0.04(+0.40%)
Dec 19, 2018
10.59
10.78
9.780
9.930
755,688
-0.56(-5.34%)
Dec 18, 2018
11.04
11.10
10.24
10.49
266,032
-0.64(-5.75%)
Dec 17, 2018
11.19
11.56
10.96
11.13
124,141
-0.04(-0.36%)
Dec 14, 2018
11.43
11.56
11.04
11.17
98,100
-0.50(-4.28%)
Dec 13, 2018
11.70
11.75
11.30
11.67
89,768
-0.03(-0.26%)
Dec 12, 2018
11.20
11.80
11.20
11.70
160,169
+0.51(+4.56%)
Dec 11, 2018
11.25
11.41
11.09
11.19
166,880
-0.03(-0.27%)
Dec 10, 2018
11.44
11.50
11.01
11.22
148,495
-0.22(-1.92%)
Dec 07, 2018
11.73
11.86
11.11
11.44
126,300
-0.24(-2.05%)
Dec 06, 2018
11.26
11.73
10.57
11.68
117,872
+0.42(+3.73%)
Dec 04, 2018
11.00
12.00
10.90
11.26
154,300
+0.06(+0.54%)
Dec 03, 2018
10.81
11.32
10.47
11.20
119,780
+0.59(+5.56%)
Nov 30, 2018
10.29
10.61
10.00
10.61
83,000
+0.32(+3.11%)
Nov 29, 2018
10.64
11.00
9.850
10.29
148,642
+0.04(+0.39%)
Nov 28, 2018
9.920
10.49
9.640
10.25
65,619
+0.40(+4.06%)
Nov 27, 2018
9.830
10.08
9.340
9.850
77,316
-0.11(-1.10%)
Nov 26, 2018
9.730
10.16
9.406
9.960
101,088
+0.25(+2.57%)
Nov 23, 2018
8.900
9.930
8.900
9.710
78,600
+0.80(+8.98%)
Nov 21, 2018
8.910
8.910
8.910
0
+0.28(+3.24%)
Nov 20, 2018
8.510
8.890
8.400
8.630
89,015
-0.22(-2.49%)
Nov 19, 2018
9.220
9.250
8.790
8.850
82,609
-0.36(-3.91%)
Nov 16, 2018
9.140
9.540
8.990
9.210
61,100
-0.03(-0.32%)
Nov 15, 2018
9.220
9.460
8.830
9.240
198,918
-0.03(-0.32%)
Nov 14, 2018
9.750
10.07
8.874
9.270
126,523
-0.43(-4.43%)
Nov 13, 2018
10.01
10.38
9.660
9.700
82,042
-0.34(-3.39%)
Nov 12, 2018
10.80
10.85
10.00
10.04
83,028
-0.87(-7.97%)
Nov 09, 2018
11.30
11.50
10.75
10.91
91,300
-0.72(-6.19%)
Nov 08, 2018
11.75
11.99
11.28
11.63
45,286
-0.26(-2.19%)
Nov 07, 2018
11.58
12.05
11.51
11.89
59,089
+0.29(+2.50%)
Nov 06, 2018
11.66
12.06
11.23
11.60
104,359
-0.09(-0.77%)
Nov 05, 2018
12.22
12.24
11.50
11.69
83,615
-0.52(-4.26%)
Nov 02, 2018
12.24
12.50
11.75
12.21
300,200
-0.01(-0.08%)
Nov 01, 2018
12.00
12.43
11.90
12.22
148,215
+0.24(+2.00%)
Oct 31, 2018
11.93
12.00
11.85
11.98
107,507
+0.02(+0.17%)
Oct 30, 2018
11.36
12.00
11.30
11.96
102,922
+0.41(+3.55%)
Oct 29, 2018
11.47
11.96
11.28
11.55
101,556
+0.09(+0.79%)
Oct 26, 2018
10.93
11.64
10.69
11.46
303,700
+0.52(+4.75%)
Oct 25, 2018
10.25
11.00
10.25
10.94
118,685
+0.69(+6.73%)
Oct 24, 2018
11.10
11.37
10.21
10.25
310,806
-0.95(-8.48%)
Oct 23, 2018
10.44
11.60
10.38
11.20
876,723
+0.50(+4.67%)
Oct 22, 2018
12.28
12.39
10.64
10.70
63,188
-1.19(-10.01%)
Oct 19, 2018
12.10
12.12
11.63
11.89
117,200
-0.13(-1.08%)
Oct 18, 2018
12.50
12.50
11.87
12.02
502,659
+0.35(+3.00%)
Oct 17, 2018
11.05
12.29
10.60
11.67
318,832
+0.80(+7.36%)
Oct 16, 2018
10.39
11.11
10.36
10.87
54,411
+0.72(+7.09%)
Oct 15, 2018
10.22
10.28
10.03
10.15
22,031
-0.02(-0.20%)
Oct 12, 2018
9.900
10.92
9.490
10.17
148,800
+0.43(+4.41%)
Oct 11, 2018
10.12
10.45
9.520
9.740
102,401
-0.51(-4.98%)
Oct 10, 2018
11.08
11.14
10.10
10.25
72,036
-0.87(-7.82%)
Oct 09, 2018
11.27
11.36
11.01
11.12
52,332
-0.13(-1.16%)
Oct 08, 2018
11.60
11.67
10.98
11.25
66,879
-0.39(-3.35%)
Oct 05, 2018
12.05
12.18
11.25
11.64
101,100
-0.39(-3.24%)
Oct 04, 2018
12.42
12.45
11.95
12.03
263,796
-0.37(-2.98%)
Oct 03, 2018
12.38
12.50
11.59
12.40
252,403
+0.02(+0.16%)
Oct 02, 2018
12.18
12.39
11.81
12.38
116,803
+0.28(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.