Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.230
5.320
5.150
5.190
228,103
-0.02(-0.38%)
Dec 30, 2021
5.150
5.360
5.135
5.210
267,780
+0.09(+1.76%)
Dec 29, 2021
5.110
5.214
5.010
5.120
342,427
-0.05(-0.97%)
Dec 28, 2021
5.240
5.430
5.160
5.170
337,907
-0.13(-2.45%)
Dec 27, 2021
5.340
5.400
5.080
5.300
449,184
-0.02(-0.38%)
Dec 23, 2021
5.250
5.620
5.250
5.320
847,845
+0.01(+0.19%)
Dec 22, 2021
5.420
5.550
5.160
5.310
652,227
-0.11(-2.03%)
Dec 21, 2021
5.560
5.590
5.350
5.420
318,452
-0.08(-1.45%)
Dec 20, 2021
5.500
5.590
5.380
5.500
282,900
-0.14(-2.48%)
Dec 17, 2021
5.340
5.710
5.220
5.640
330,337
+0.26(+4.83%)
Dec 16, 2021
5.730
5.730
5.340
5.380
232,746
-0.13(-2.36%)
Dec 15, 2021
5.340
5.530
5.070
5.510
490,921
+0.14(+2.61%)
Dec 14, 2021
5.510
5.670
5.330
5.370
170,562
-0.24(-4.28%)
Dec 13, 2021
5.780
5.870
5.370
5.610
284,591
-0.21(-3.61%)
Dec 10, 2021
6.130
6.270
5.760
5.820
217,136
-0.29(-4.75%)
Dec 09, 2021
6.120
6.270
6.059
6.110
93,828
-0.04(-0.65%)
Dec 08, 2021
6.160
6.230
5.985
6.150
89,650
+0.08(+1.32%)
Dec 07, 2021
6.020
6.330
6.020
6.070
201,050
+0.17(+2.88%)
Dec 06, 2021
5.970
5.990
5.600
5.900
180,472
+0.04(+0.68%)
Dec 03, 2021
6.220
6.220
5.850
5.860
214,927
-0.41(-6.54%)
Dec 02, 2021
5.930
6.290
5.831
6.270
178,683
+0.50(+8.67%)
Dec 01, 2021
6.290
6.290
5.740
5.770
144,690
-0.38(-6.18%)
Nov 30, 2021
6.090
6.288
6.085
6.150
176,141
-0.02(-0.32%)
Nov 29, 2021
6.620
6.670
6.130
6.170
314,414
-0.35(-5.37%)
Nov 26, 2021
6.370
6.615
6.260
6.520
94,594
-0.04(-0.61%)
Nov 24, 2021
6.520
6.580
6.240
6.560
147,545
-0.10(-1.50%)
Nov 23, 2021
6.850
6.850
6.310
6.660
210,894
-0.13(-1.91%)
Nov 22, 2021
7.510
7.510
6.790
6.790
151,146
-0.62(-8.37%)
Nov 19, 2021
7.270
7.490
7.110
7.410
168,902
+0.25(+3.49%)
Nov 18, 2021
7.520
7.330
7.140
7.160
212,921
-0.34(-4.53%)
Nov 17, 2021
7.730
7.820
7.450
7.500
93,404
-0.32(-4.09%)
Nov 16, 2021
7.890
7.950
7.400
7.820
208,521
-0.18(-2.25%)
Nov 15, 2021
7.600
8.020
7.600
8.000
196,606
+0.45(+5.96%)
Nov 12, 2021
7.330
7.580
7.220
7.550
83,245
+0.18(+2.44%)
Nov 11, 2021
7.360
7.460
7.310
7.370
74,879
+0.03(+0.41%)
Nov 10, 2021
7.380
7.330
7.340
107,431
-0.05(-0.68%)
Nov 09, 2021
7.500
7.540
7.220
7.390
128,750
-0.12(-1.60%)
Nov 08, 2021
8.130
8.200
7.490
7.510
302,036
-0.68(-8.30%)
Nov 05, 2021
7.820
8.220
7.450
8.190
339,377
+0.24(+3.02%)
Nov 04, 2021
7.820
8.130
7.730
7.950
166,177
+0.10(+1.27%)
Nov 03, 2021
7.190
7.880
7.190
7.850
294,634
+0.49(+6.66%)
Nov 02, 2021
7.050
7.410
6.965
7.360
133,319
+0.31(+4.40%)
Nov 01, 2021
6.850
7.090
6.830
7.050
138,858
+0.31(+4.60%)
Oct 29, 2021
6.700
6.880
6.600
6.740
143,155
-0.03(-0.44%)
Oct 28, 2021
5.910
6.890
5.910
6.770
353,239
+0.91(+15.53%)
Oct 27, 2021
6.320
6.330
5.820
5.860
389,929
-0.45(-7.13%)
Oct 26, 2021
6.500
6.310
159,529
-0.12(-1.87%)
Oct 25, 2021
6.540
6.540
6.410
6.430
119,464
-0.05(-0.77%)
Oct 22, 2021
6.510
6.680
6.400
6.480
126,480
-0.21(-3.14%)
Oct 21, 2021
6.570
6.860
6.532
6.690
91,809
+0.09(+1.36%)
Oct 20, 2021
6.570
6.710
6.420
6.600
118,028
+0.04(+0.61%)
Oct 19, 2021
6.390
6.630
6.336
6.560
114,412
+0.19(+2.98%)
Oct 18, 2021
6.550
6.550
6.360
6.370
143,071
-0.18(-2.75%)
Oct 15, 2021
6.840
6.840
6.530
6.550
151,364
-0.19(-2.82%)
Oct 14, 2021
6.850
6.850
6.670
6.740
119,218
-0.09(-1.32%)
Oct 13, 2021
6.780
6.850
6.650
6.830
161,059
+0.03(+0.44%)
Oct 12, 2021
6.580
6.830
6.580
6.800
159,812
+0.24(+3.66%)
Oct 11, 2021
6.480
6.700
6.400
6.560
115,669
+0.10(+1.55%)
Oct 08, 2021
6.400
6.470
6.203
6.460
187,420
+0.11(+1.73%)
Oct 07, 2021
6.580
6.630
6.300
6.350
168,503
-0.18(-2.76%)
Oct 06, 2021
6.460
6.670
6.370
6.530
172,665
+0.06(+0.93%)
Oct 05, 2021
6.560
6.640
6.410
6.470
185,406
-0.05(-0.77%)
Oct 04, 2021
6.590
6.660
6.400
6.520
208,628
-0.10(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.