Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2646
2646
2646
2646
0
-28.42(-1.06%)
Dec 30, 2015
2697
2726
2659
2675
0
-50.11(-1.84%)
Dec 29, 2015
2728
2750
2690
2725
0
+16.99(+0.63%)
Dec 28, 2015
2702
2731
2667
2708
0
-2.83(-0.10%)
Dec 24, 2015
2711
2711
2711
2711
0
-13.11(-0.48%)
Dec 23, 2015
2674
2733
2663
2724
0
+79.74(+3.02%)
Dec 22, 2015
2611
2662
2592
2644
0
+46.05(+1.77%)
Dec 21, 2015
2612
2636
2562
2598
0
+7.21(+0.28%)
Dec 18, 2015
2599
2651
2571
2591
0
-12.17(-0.47%)
Dec 17, 2015
2660
2676
2593
2603
0
-52.35(-1.97%)
Dec 16, 2015
2617
2675
2593
2655
0
+47.05(+1.80%)
Dec 15, 2015
2600
2637
2578
2608
0
+30.85(+1.20%)
Dec 14, 2015
2582
2622
2544
2577
0
-30.01(-1.15%)
Dec 11, 2015
2617
2644
2585
2607
0
-57.73(-2.17%)
Dec 10, 2015
2678
2704
2637
2665
0
-17.92(-0.67%)
Dec 09, 2015
2687
2744
2651
2683
0
+17.11(+0.64%)
Dec 08, 2015
2697
2726
2640
2666
0
-65.72(-2.41%)
Dec 07, 2015
2771
2787
2704
2732
0
-39.61(-1.43%)
Dec 04, 2015
2771
2803
2731
2771
0
+4.98(+0.18%)
Dec 03, 2015
2778
2807
2739
2766
0
+0.18(+0.01%)
Dec 02, 2015
2796
2819
2745
2766
0
-36.05(-1.29%)
Dec 01, 2015
2800
2823
2765
2802
0
+9.67(+0.35%)
Nov 30, 2015
2784
2823
2766
2792
0
+18.76(+0.68%)
Nov 27, 2015
2779
2798
2748
2774
0
-8.21(-0.30%)
Nov 26, 2015
2782
2782
2782
2782
0
+0.00(+0.00%)
Nov 25, 2015
2767
2804
2752
2782
0
-3.01(-0.11%)
Nov 24, 2015
2758
2796
2737
2785
0
+25.22(+0.91%)
Nov 23, 2015
2760
2782
2755
2760
0
-5.71(-0.21%)
Nov 20, 2015
2786
2802
2747
2765
0
-4.45(-0.16%)
Nov 19, 2015
2772
2797
2741
2770
0
+2.13(+0.08%)
Nov 18, 2015
2743
2776
2727
2768
0
+34.68(+1.27%)
Nov 17, 2015
2736
2763
2711
2733
0
+8.72(+0.32%)
Nov 16, 2015
2692
2733
2678
2724
0
+34.03(+1.26%)
Nov 13, 2015
2680
2716
2654
2690
0
+4.16(+0.15%)
Nov 12, 2015
2723
2744
2675
2686
0
-49.17(-1.80%)
Nov 11, 2015
2746
2767
2714
2735
0
+2.47(+0.09%)
Nov 10, 2015
2732
2756
2694
2733
0
-14.47(-0.53%)
Nov 09, 2015
2774
2793
2720
2747
0
-35.79(-1.29%)
Nov 06, 2015
2752
2793
2733
2783
0
+17.08(+0.62%)
Nov 05, 2015
2776
2793
2739
2766
0
-11.13(-0.40%)
Nov 04, 2015
2804
2826
2763
2777
0
-19.43(-0.69%)
Nov 03, 2015
2757
2828
2738
2796
0
+38.32(+1.39%)
Nov 02, 2015
2733
2774
2720
2758
0
+22.88(+0.84%)
Oct 30, 2015
2731
2760
2701
2735
0
+11.59(+0.43%)
Oct 29, 2015
2704
2748
2679
2724
0
+6.61(+0.24%)
Oct 28, 2015
2672
2735
2657
2717
0
+49.04(+1.84%)
Oct 27, 2015
2688
2708
2649
2668
0
-31.27(-1.16%)
Oct 26, 2015
2710
2732
2680
2699
0
-11.71(-0.43%)
Oct 23, 2015
2710
2736
2681
2711
0
+7.18(+0.27%)
Oct 22, 2015
2691
2737
2670
2704
0
+31.38(+1.17%)
Oct 21, 2015
2711
2725
2662
2672
0
-37.14(-1.37%)
Oct 20, 2015
2702
2742
2691
2710
0
+2.13(+0.08%)
Oct 19, 2015
2708
2731
2680
2707
0
-10.91(-0.40%)
Oct 16, 2015
2721
2738
2690
2718
0
+9.84(+0.36%)
Oct 15, 2015
2704
2719
2662
2709
0
+6.86(+0.25%)
Oct 14, 2015
2690
2721
2673
2702
0
+10.54(+0.39%)
Oct 13, 2015
2680
2722
2658
2691
0
-4.54(-0.17%)
Oct 12, 2015
2715
2732
2678
2696
0
-18.90(-0.70%)
Oct 09, 2015
2729
2755
2697
2715
0
-12.50(-0.46%)
Oct 08, 2015
2683
2738
2672
2727
0
+45.02(+1.68%)
Oct 07, 2015
2665
2708
2639
2682
0
+35.96(+1.36%)
Oct 06, 2015
2607
2671
2593
2646
0
+45.34(+1.74%)
Oct 05, 2015
2577
2617
2566
2601
0
+41.67(+1.63%)
Oct 02, 2015
2496
2565
2481
2559
0
+42.85(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.