Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3284
3331
3276
3312
0
+19.16(+0.58%)
Dec 30, 2019
3307
3326
3275
3292
0
-9.47(-0.29%)
Dec 27, 2019
3332
3343
3292
3302
0
-22.12(-0.67%)
Dec 26, 2019
3324
3344
3300
3324
0
+6.77(+0.20%)
Dec 24, 2019
3323
3335
3297
3317
0
-2.83(-0.09%)
Dec 23, 2019
3304
3333
3279
3320
0
+16.48(+0.50%)
Dec 20, 2019
3304
3333
3268
3304
0
+13.50(+0.41%)
Dec 19, 2019
3284
3314
3264
3290
0
+4.14(+0.13%)
Dec 18, 2019
3275
3307
3238
3286
0
+6.77(+0.21%)
Dec 17, 2019
3263
3303
3240
3279
0
+15.28(+0.47%)
Dec 16, 2019
3278
3314
3246
3264
0
+6.01(+0.18%)
Dec 13, 2019
3292
3324
3232
3258
0
-33.06(-1.00%)
Dec 12, 2019
3228
3312
3213
3291
0
+59.12(+1.83%)
Dec 11, 2019
3216
3268
3200
3232
0
+22.67(+0.71%)
Dec 10, 2019
3217
3241
3185
3209
0
-14.12(-0.44%)
Dec 09, 2019
3226
3250
3200
3223
0
-4.98(-0.15%)
Dec 06, 2019
3217
3262
3200
3228
0
+41.39(+1.30%)
Dec 05, 2019
3187
3209
3158
3187
0
+9.37(+0.29%)
Dec 04, 2019
3186
3230
3166
3177
0
+19.43(+0.62%)
Dec 03, 2019
3164
3187
3117
3158
0
-41.84(-1.31%)
Dec 02, 2019
3229
3255
3190
3200
0
-27.36(-0.85%)
Nov 29, 2019
3241
3258
3209
3227
0
-22.17(-0.68%)
Nov 27, 2019
3256
3266
3215
3249
0
+5.09(+0.16%)
Nov 26, 2019
3259
3288
3223
3244
0
-16.28(-0.50%)
Nov 25, 2019
3208
3276
3187
3261
0
+61.20(+1.91%)
Nov 22, 2019
3210
3238
3180
3199
0
+2.14(+0.07%)
Nov 21, 2019
3215
3226
3168
3197
0
-10.53(-0.33%)
Nov 20, 2019
3223
3259
3181
3208
0
-30.10(-0.93%)
Nov 19, 2019
3266
3290
3214
3238
0
-21.99(-0.67%)
Nov 18, 2019
3271
3298
3227
3260
0
-15.79(-0.48%)
Nov 15, 2019
3315
3332
3259
3276
0
-20.29(-0.62%)
Nov 14, 2019
3277
3328
3259
3296
0
+9.71(+0.30%)
Nov 13, 2019
3287
3321
3254
3286
0
-33.92(-1.02%)
Nov 12, 2019
3339
3372
3285
3320
0
-7.71(-0.23%)
Nov 11, 2019
3320
3358
3292
3328
0
-20.53(-0.61%)
Nov 08, 2019
3339
3380
3298
3348
0
+7.39(+0.22%)
Nov 07, 2019
3324
3365
3299
3341
0
+41.02(+1.24%)
Nov 06, 2019
3310
3355
3252
3300
0
+4.58(+0.14%)
Nov 05, 2019
3232
3332
3211
3295
0
+80.84(+2.51%)
Nov 04, 2019
3193
3239
3159
3215
0
+55.65(+1.76%)
Nov 01, 2019
3113
3181
3088
3159
0
+64.00(+2.07%)
Oct 31, 2019
3108
3132
3044
3095
0
-38.86(-1.24%)
Oct 30, 2019
3119
3146
3084
3134
0
+4.99(+0.16%)
Oct 29, 2019
3114
3158
3094
3129
0
-1.82(-0.06%)
Oct 28, 2019
3103
3169
3088
3131
0
+39.78(+1.29%)
Oct 25, 2019
3028
3109
3017
3091
0
+51.33(+1.69%)
Oct 24, 2019
3072
3095
3000
3039
0
-5.06(-0.17%)
Oct 23, 2019
3029
3067
2997
3045
0
+18.96(+0.63%)
Oct 22, 2019
3011
3054
2962
3026
0
+13.51(+0.45%)
Oct 21, 2019
3036
3071
2985
3012
0
-4.09(-0.14%)
Oct 18, 2019
3018
3061
2986
3016
0
-32.75(-1.07%)
Oct 17, 2019
3050
3078
3016
3049
0
+11.94(+0.39%)
Oct 16, 2019
3040
3097
3018
3037
0
-12.93(-0.42%)
Oct 15, 2019
3032
3074
3003
3050
0
+19.40(+0.64%)
Oct 14, 2019
3040
3068
2991
3030
0
-26.13(-0.85%)
Oct 11, 2019
3011
3099
2997
3057
0
+93.71(+3.16%)
Oct 10, 2019
2960
2992
2926
2963
0
+16.86(+0.57%)
Oct 09, 2019
2948
2969
2910
2946
0
+15.15(+0.52%)
Oct 08, 2019
2959
2978
2915
2931
0
-58.78(-1.97%)
Oct 07, 2019
3004
3032
2974
2990
0
-22.05(-0.73%)
Oct 04, 2019
3008
3038
2975
3012
0
+6.09(+0.20%)
Oct 03, 2019
2971
3013
2935
3006
0
+17.87(+0.60%)
Oct 02, 2019
2990
3029
2940
2988
0
-51.72(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.