Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1320
1320
1320
1320
0
-0.84(-0.06%)
Dec 28, 2017
1321
1330
1311
1321
0
+6.31(+0.48%)
Dec 27, 2017
1313
1323
1305
1315
0
+3.05(+0.23%)
Dec 26, 2017
1295
1316
1292
1312
0
+18.49(+1.43%)
Dec 22, 2017
1290
1303
1283
1293
0
+5.90(+0.46%)
Dec 21, 2017
1263
1293
1261
1288
0
+23.80(+1.88%)
Dec 20, 2017
1252
1270
1242
1264
0
+18.95(+1.52%)
Dec 19, 2017
1244
1257
1232
1245
0
-5.89(-0.47%)
Dec 18, 2017
1249
1264
1239
1251
0
+12.31(+0.99%)
Dec 15, 2017
1245
1255
1231
1238
0
+8.56(+0.70%)
Dec 14, 2017
1238
1247
1226
1230
0
-11.03(-0.89%)
Dec 13, 2017
1243
1259
1232
1241
0
-3.31(-0.27%)
Dec 12, 2017
1246
1256
1238
1244
0
-3.56(-0.29%)
Dec 11, 2017
1244
1261
1240
1248
0
+1.31(+0.11%)
Dec 08, 2017
1247
1253
1230
1246
0
+14.74(+1.20%)
Dec 07, 2017
1226
1240
1221
1232
0
+3.30(+0.27%)
Dec 06, 2017
1236
1248
1223
1228
0
-18.71(-1.50%)
Dec 05, 2017
1240
1260
1230
1247
0
+6.39(+0.52%)
Dec 04, 2017
1248
1261
1237
1241
0
-8.00(-0.64%)
Dec 01, 2017
1246
1267
1235
1249
0
+5.14(+0.41%)
Nov 30, 2017
1234
1256
1225
1244
0
+20.97(+1.72%)
Nov 29, 2017
1219
1230
1208
1223
0
+3.18(+0.26%)
Nov 28, 2017
1213
1226
1205
1219
0
+9.52(+0.79%)
Nov 27, 2017
1215
1223
1205
1210
0
-15.32(-1.25%)
Nov 24, 2017
1225
1234
1218
1225
0
+1.15(+0.09%)
Nov 22, 2017
1230
1238
1218
1224
0
+6.36(+0.52%)
Nov 21, 2017
1213
1228
1204
1218
0
+11.84(+0.98%)
Nov 20, 2017
1216
1218
1198
1206
0
-19.84(-1.62%)
Nov 17, 2017
1219
1232
1212
1226
0
+13.20(+1.09%)
Nov 16, 2017
1207
1222
1201
1213
0
+7.65(+0.63%)
Nov 15, 2017
1200
1212
1186
1205
0
-7.57(-0.62%)
Nov 14, 2017
1227
1234
1206
1212
0
-17.19(-1.40%)
Nov 13, 2017
1237
1242
1223
1230
0
-11.60(-0.93%)
Nov 10, 2017
1244
1252
1229
1241
0
-6.95(-0.56%)
Nov 09, 2017
1241
1257
1230
1248
0
+2.82(+0.23%)
Nov 08, 2017
1250
1255
1232
1245
0
-4.76(-0.38%)
Nov 07, 2017
1256
1265
1243
1250
0
-2.32(-0.19%)
Nov 06, 2017
1230
1256
1219
1252
0
+27.04(+2.21%)
Nov 03, 2017
1219
1234
1212
1225
0
+7.45(+0.61%)
Nov 02, 2017
1204
1230
1199
1218
0
-3.74(-0.31%)
Nov 01, 2017
1214
1235
1203
1222
0
+19.71(+1.64%)
Oct 31, 2017
1192
1208
1187
1202
0
+8.89(+0.75%)
Oct 30, 2017
1187
1201
1180
1193
0
+10.04(+0.85%)
Oct 27, 2017
1145
1186
1140
1183
0
+22.45(+1.93%)
Oct 26, 2017
1170
1178
1151
1161
0
-6.67(-0.57%)
Oct 25, 2017
1170
1178
1153
1167
0
-6.00(-0.51%)
Oct 24, 2017
1180
1189
1165
1173
0
-2.19(-0.19%)
Oct 23, 2017
1179
1188
1168
1175
0
-2.38(-0.20%)
Oct 20, 2017
1184
1188
1169
1178
0
-2.27(-0.19%)
Oct 19, 2017
1175
1188
1168
1180
0
-3.76(-0.32%)
Oct 18, 2017
1184
1196
1177
1184
0
-3.81(-0.32%)
Oct 17, 2017
1184
1192
1175
1188
0
+2.18(+0.18%)
Oct 16, 2017
1184
1195
1177
1185
0
+4.33(+0.37%)
Oct 13, 2017
1182
1190
1174
1181
0
+10.20(+0.87%)
Oct 12, 2017
1170
1179
1161
1171
0
-7.33(-0.62%)
Oct 11, 2017
1177
1185
1167
1178
0
+4.06(+0.35%)
Oct 10, 2017
1179
1186
1169
1174
0
+7.61(+0.65%)
Oct 09, 2017
1173
1176
1162
1167
0
+1.62(+0.14%)
Oct 06, 2017
1164
1173
1156
1165
0
-10.56(-0.90%)
Oct 05, 2017
1180
1190
1169
1176
0
-2.26(-0.19%)
Oct 04, 2017
1180
1188
1170
1178
0
+2.06(+0.18%)
Oct 03, 2017
1171
1182
1163
1176
0
+2.41(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.