Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1381
1412
1376
1409
0
+25.25(+1.82%)
Dec 28, 2012
1381
1396
1373
1384
0
-1.22(-0.09%)
Dec 27, 2012
1393
1401
1375
1385
0
-8.23(-0.59%)
Dec 26, 2012
1409
1413
1387
1393
0
-14.32(-1.02%)
Dec 24, 2012
1407
1407
1407
0
-6.39(-0.45%)
Dec 21, 2012
1418
1428
1403
1414
0
-12.33(-0.86%)
Dec 20, 2012
1418
1432
1412
1426
0
+7.65(+0.54%)
Dec 19, 2012
1410
1428
1404
1419
0
+10.16(+0.72%)
Dec 18, 2012
1396
1420
1391
1408
0
+14.99(+1.08%)
Dec 17, 2012
1388
1400
1383
1393
0
+6.59(+0.48%)
Dec 14, 2012
1385
1400
1378
1387
0
-0.14(-0.01%)
Dec 13, 2012
1394
1403
1375
1387
0
-7.09(-0.51%)
Dec 12, 2012
1398
1411
1383
1394
0
-9.02(-0.64%)
Dec 11, 2012
1397
1410
1388
1403
0
+0.66(+0.05%)
Dec 10, 2012
1398
1417
1390
1402
0
+4.41(+0.32%)
Dec 07, 2012
1390
1407
1379
1398
0
+12.48(+0.90%)
Dec 06, 2012
1389
1400
1378
1386
0
-3.69(-0.27%)
Dec 05, 2012
1391
1404
1379
1389
0
-1.93(-0.14%)
Dec 04, 2012
1406
1412
1386
1391
0
-29.02(-2.04%)
Nov 30, 2012
1418
1427
1407
1420
0
+2.64(+0.19%)
Nov 29, 2012
1420
1428
1406
1418
0
+1.47(+0.10%)
Nov 28, 2012
1401
1420
1394
1416
0
+11.16(+0.79%)
Nov 27, 2012
1400
1412
1392
1405
0
+4.39(+0.31%)
Nov 26, 2012
1405
1416
1394
1400
0
-8.73(-0.62%)
Nov 24, 2012
1402
1414
1395
1409
0
+0.00(+0.00%)
Nov 23, 2012
1402
1414
1395
1409
0
+11.15(+0.80%)
Nov 21, 2012
1398
1398
1398
0
+7.29(+0.52%)
Nov 20, 2012
1391
1400
1377
1391
0
+2.71(+0.20%)
Nov 19, 2012
1377
1401
1369
1388
0
+22.75(+1.67%)
Nov 16, 2012
1334
1371
1325
1365
0
+34.85(+2.62%)
Nov 15, 2012
1339
1350
1309
1330
0
-16.70(-1.24%)
Nov 14, 2012
1371
1385
1341
1347
0
-18.70(-1.37%)
Nov 13, 2012
1359
1380
1344
1366
0
-1.86(-0.14%)
Nov 12, 2012
1391
1397
1362
1368
0
-22.30(-1.60%)
Nov 09, 2012
1396
1411
1380
1390
0
-9.21(-0.66%)
Nov 08, 2012
1410
1419
1393
1399
0
-9.10(-0.65%)
Nov 07, 2012
1419
1427
1395
1408
0
-25.89(-1.81%)
Nov 06, 2012
1424
1440
1415
1434
0
+14.63(+1.03%)
Nov 05, 2012
1422
1432
1409
1420
0
-2.84(-0.20%)
Nov 02, 2012
1433
1441
1415
1422
0
-10.27(-0.72%)
Nov 01, 2012
1435
1448
1419
1433
0
-3.01(-0.21%)
Oct 31, 2012
1438
1451
1419
1436
0
-4.86(-0.34%)
Oct 26, 2012
1441
1441
1441
0
-7.22(-0.50%)
Oct 25, 2012
1456
1462
1439
1448
0
+1.51(+0.10%)
Oct 24, 2012
1448
1463
1437
1446
0
+2.76(+0.19%)
Oct 23, 2012
1443
1451
1427
1444
0
-5.23(-0.36%)
Oct 19, 2012
1463
1468
1442
1449
0
-16.57(-1.13%)
Oct 18, 2012
1477
1483
1461
1465
0
-13.51(-0.91%)
Oct 17, 2012
1472
1487
1465
1479
0
+2.06(+0.14%)
Oct 16, 2012
1466
1484
1461
1477
0
+14.33(+0.98%)
Oct 15, 2012
1457
1468
1448
1462
0
-24.52(-1.65%)
Oct 12, 2012
1493
1500
1480
1487
0
-6.62(-0.44%)
Oct 11, 2012
1507
1511
1490
1494
0
-6.35(-0.42%)
Oct 10, 2012
1509
1515
1495
1500
0
-10.64(-0.70%)
Oct 09, 2012
1516
1527
1503
1511
0
-6.21(-0.41%)
Oct 08, 2012
1515
1523
1505
1517
0
+0.43(+0.03%)
Oct 06, 2012
1515
1529
1507
1516
0
+0.00(+0.00%)
Oct 05, 2012
1515
1529
1507
1516
0
+7.31(+0.48%)
Oct 04, 2012
1509
1524
1497
1509
0
+5.31(+0.35%)
Oct 03, 2012
1493
1509
1485
1504
0
-26.01(-1.70%)
Oct 02, 2012
1532
1540
1518
1530
0
-33.87(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.