Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1941
1982
1950
1959
0
-5.67(-0.29%)
Dec 30, 2010
1942
1980
1952
1965
0
-1.77(-0.09%)
Dec 29, 2010
1968
1978
1956
1967
0
+3.36(+0.17%)
Dec 28, 2010
1950
1977
1951
1963
0
-4.64(-0.24%)
Dec 27, 2010
1935
1982
1946
1968
0
+5.27(+0.27%)
Dec 24, 2010
1966
1979
1952
1963
0
+0.00(+0.00%)
Dec 23, 2010
1966
1979
1952
1963
0
-6.23(-0.32%)
Dec 22, 2010
1895
1980
1948
1969
0
+11.91(+0.61%)
Dec 21, 2010
1874
1974
1931
1957
0
+26.77(+1.39%)
Dec 20, 2010
1842
1945
1911
1930
0
+7.46(+0.39%)
Dec 17, 2010
1829
1936
1899
1923
0
+8.24(+0.43%)
Dec 16, 2010
1896
1939
1893
1915
0
-1.46(-0.08%)
Dec 15, 2010
1950
1960
1906
1916
0
-40.93(-2.09%)
Dec 14, 2010
1965
1981
1942
1957
0
-4.79(-0.24%)
Dec 10, 2010
1949
1970
1931
1962
0
+16.87(+0.87%)
Dec 09, 2010
1947
1962
1928
1945
0
+5.83(+0.30%)
Dec 08, 2010
1946
1961
1921
1939
0
-3.06(-0.16%)
Dec 07, 2010
1939
1971
1924
1942
0
+3.32(+0.17%)
Dec 06, 2010
1916
1953
1914
1939
0
+1.31(+0.07%)
Dec 03, 2010
1920
1957
1900
1938
0
+1.53(+0.08%)
Dec 02, 2010
1902
1944
1895
1936
0
+38.41(+2.02%)
Dec 01, 2010
1890
1914
1877
1898
0
+38.59(+2.08%)
Nov 30, 2010
1856
1876
1835
1859
0
-21.25(-1.13%)
Nov 29, 2010
1866
1890
1832
1880
0
-3.69(-0.20%)
Nov 26, 2010
1886
1898
1869
1884
0
-20.10(-1.06%)
Nov 25, 2010
1867
1904
1904
1904
0
-0.01(-0.00%)
Nov 24, 2010
1867
1916
1863
1904
0
+48.78(+2.63%)
Nov 23, 2010
1863
1882
1836
1855
0
-37.94(-2.00%)
Nov 22, 2010
1853
1903
1835
1893
0
+33.60(+1.81%)
Nov 19, 2010
1853
1875
1829
1860
0
-1.71(-0.09%)
Nov 18, 2010
1856
1883
1847
1861
0
+26.73(+1.46%)
Nov 17, 2010
1834
1856
1818
1835
0
+1.51(+0.08%)
Nov 16, 2010
1858
1863
1815
1833
0
-40.98(-2.19%)
Nov 15, 2010
1891
1911
1868
1874
0
-14.08(-0.75%)
Nov 12, 2010
1909
1921
1874
1888
0
-43.35(-2.24%)
Nov 11, 2010
1897
1945
1888
1932
0
+16.11(+0.84%)
Nov 10, 2010
1902
1928
1876
1915
0
+17.53(+0.92%)
Nov 09, 2010
1931
1951
1884
1898
0
-35.76(-1.85%)
Nov 08, 2010
1916
1960
1910
1934
0
-7.66(-0.39%)
Nov 05, 2010
1914
1953
1919
1941
0
+14.61(+0.76%)
Nov 04, 2010
1885
1935
1891
1927
0
+55.68(+2.98%)
Nov 03, 2010
1854
1885
1837
1871
0
+3.16(+0.17%)
Nov 02, 2010
1857
1895
1851
1868
0
+14.25(+0.77%)
Nov 01, 2010
1878
1891
1839
1854
0
-14.55(-0.78%)
Oct 29, 2010
1816
1882
1822
1868
0
+33.46(+1.82%)
Oct 28, 2010
1867
1878
1815
1835
0
-22.67(-1.22%)
Oct 27, 2010
1826
1877
1827
1857
0
+5.41(+0.29%)
Oct 25, 2010
1832
1875
1835
1852
0
+126.01(+7.30%)
Oct 23, 2010
1724
1735
1707
1726
0
-104.79(-5.72%)
Oct 22, 2010
1830
1842
1814
1831
0
+4.42(+0.24%)
Oct 21, 2010
1845
1859
1794
1826
0
-9.70(-0.53%)
Oct 20, 2010
1788
1857
1799
1836
0
+39.10(+2.18%)
Oct 19, 2010
1806
1829
1777
1797
0
-37.96(-2.07%)
Oct 18, 2010
1799
1840
1800
1835
0
+23.20(+1.28%)
Oct 15, 2010
1815
1841
1786
1812
0
+12.76(+0.71%)
Oct 14, 2010
1792
1823
1776
1799
0
-9.54(-0.53%)
Oct 13, 2010
1785
1826
1772
1808
0
+36.52(+2.06%)
Oct 12, 2010
1739
1789
1733
1772
0
+76.25(+4.50%)
Oct 11, 2010
1686
1709
1676
1696
0
+10.89(+0.65%)
Oct 08, 2010
1670
1698
1661
1685
0
+12.01(+0.72%)
Oct 07, 2010
1702
1711
1659
1673
0
-23.98(-1.41%)
Oct 06, 2010
1676
1704
1677
1697
0
+5.06(+0.30%)
Oct 05, 2010
1657
1702
1645
1692
0
+55.00(+3.36%)
Oct 04, 2010
1654
1679
1624
1637
0
-38.82(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.