Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2687
2710
2646
2702
0
+24.34(+0.91%)
Dec 28, 2018
2714
2729
2659
2678
0
-17.71(-0.66%)
Dec 27, 2018
2613
2697
2595
2695
0
+44.32(+1.67%)
Dec 26, 2018
2565
2653
2538
2651
0
+102.06(+4.00%)
Dec 24, 2018
2616
2624
2545
2549
0
-73.63(-2.81%)
Dec 21, 2018
2651
2703
2616
2623
0
-49.19(-1.84%)
Dec 20, 2018
2715
2744
2632
2672
0
-46.16(-1.70%)
Dec 19, 2018
2751
2802
2705
2718
0
-33.60(-1.22%)
Dec 18, 2018
2777
2807
2739
2752
0
-5.77(-0.21%)
Dec 17, 2018
2815
2831
2737
2757
0
-90.48(-3.18%)
Dec 14, 2018
2818
2875
2812
2848
0
+0.71(+0.02%)
Dec 13, 2018
2888
2903
2836
2847
0
-41.04(-1.42%)
Dec 12, 2018
2906
2933
2872
2888
0
+18.86(+0.66%)
Dec 11, 2018
2911
2934
2851
2869
0
-5.82(-0.20%)
Dec 10, 2018
2899
2924
2841
2875
0
-24.08(-0.83%)
Dec 07, 2018
2937
2970
2884
2899
0
-36.07(-1.23%)
Dec 06, 2018
2918
2942
2864
2935
0
-24.03(-0.81%)
Dec 04, 2018
3022
3032
2940
2959
0
-75.28(-2.48%)
Dec 03, 2018
3040
3068
2998
3035
0
+35.69(+1.19%)
Nov 30, 2018
2972
3016
2959
2999
0
+24.04(+0.81%)
Nov 29, 2018
2951
3001
2939
2975
0
+19.65(+0.66%)
Nov 28, 2018
2956
2986
2891
2955
0
+1.86(+0.06%)
Nov 27, 2018
2954
2975
2926
2953
0
-15.22(-0.51%)
Nov 26, 2018
2961
2992
2944
2969
0
+29.29(+1.00%)
Nov 23, 2018
2936
2959
2910
2939
0
-17.91(-0.61%)
Nov 21, 2018
2957
2957
2957
2957
0
-9.28(-0.31%)
Nov 20, 2018
2968
3012
2920
2966
0
-25.98(-0.87%)
Nov 19, 2018
3006
3034
2971
2992
0
-10.91(-0.36%)
Nov 16, 2018
2973
3022
2958
3003
0
+16.88(+0.57%)
Nov 15, 2018
2939
3001
2919
2987
0
+12.79(+0.43%)
Nov 14, 2018
2987
3024
2954
2974
0
-6.46(-0.22%)
Nov 13, 2018
2972
3016
2962
2980
0
+10.82(+0.36%)
Nov 12, 2018
3002
3012
2960
2969
0
-39.27(-1.31%)
Nov 09, 2018
3038
3056
2985
3009
0
-41.17(-1.35%)
Nov 08, 2018
3054
3075
3020
3050
0
-14.71(-0.48%)
Nov 07, 2018
3043
3078
3009
3065
0
+41.39(+1.37%)
Nov 06, 2018
3019
3070
2992
3023
0
+15.78(+0.52%)
Nov 05, 2018
3004
3036
2975
3007
0
+10.62(+0.35%)
Nov 02, 2018
3035
3055
2972
2997
0
-23.59(-0.78%)
Nov 01, 2018
2985
3034
2956
3020
0
+50.30(+1.69%)
Oct 31, 2018
2995
3023
2953
2970
0
+0.83(+0.03%)
Oct 30, 2018
2910
2998
2878
2969
0
+83.48(+2.89%)
Oct 29, 2018
2953
2990
2853
2886
0
-22.97(-0.79%)
Oct 26, 2018
2870
2950
2825
2909
0
+137.62(+4.97%)
Oct 24, 2018
2873
2887
2764
2771
0
-86.55(-3.03%)
Oct 23, 2018
2862
2909
2797
2858
0
-28.21(-0.98%)
Oct 22, 2018
2936
2951
2872
2886
0
-46.33(-1.58%)
Oct 19, 2018
2930
2965
2920
2932
0
+6.81(+0.23%)
Oct 18, 2018
2934
2976
2881
2925
0
-44.61(-1.50%)
Oct 17, 2018
2980
2996
2945
2970
0
-13.34(-0.45%)
Oct 16, 2018
2941
2988
2917
2983
0
+48.61(+1.66%)
Oct 15, 2018
2925
2962
2915
2935
0
+15.77(+0.54%)
Oct 12, 2018
2968
2986
2879
2919
0
-7.84(-0.27%)
Oct 11, 2018
2983
3005
2919
2927
0
-53.43(-1.79%)
Oct 10, 2018
3060
3077
2975
2980
0
-90.23(-2.94%)
Oct 09, 2018
3141
3146
3052
3070
0
-110.63(-3.48%)
Oct 08, 2018
3212
3231
3157
3181
0
-47.39(-1.47%)
Oct 05, 2018
3238
3274
3217
3228
0
-6.94(-0.21%)
Oct 04, 2018
3210
3250
3190
3235
0
+7.38(+0.23%)
Oct 03, 2018
3309
3316
3217
3228
0
-75.72(-2.29%)
Oct 02, 2018
3299
3331
3280
3304
0
+5.25(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.