Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
3451
3485
3426
3456
0
+26.22(+0.76%)
Dec 22, 2020
3442
3466
3406
3430
0
-4.48(-0.13%)
Dec 21, 2020
3414
3450
3361
3434
0
-42.87(-1.23%)
Dec 18, 2020
3474
3503
3432
3477
0
+6.86(+0.20%)
Dec 17, 2020
3454
3483
3422
3470
0
+31.94(+0.93%)
Dec 16, 2020
3453
3469
3416
3438
0
-4.34(-0.13%)
Dec 15, 2020
3402
3456
3380
3443
0
+73.23(+2.17%)
Dec 14, 2020
3443
3457
3363
3369
0
-34.66(-1.02%)
Dec 11, 2020
3387
3426
3368
3404
0
-6.95(-0.20%)
Dec 10, 2020
3429
3458
3385
3411
0
-48.40(-1.40%)
Dec 09, 2020
3447
3490
3421
3459
0
+17.18(+0.50%)
Dec 08, 2020
3396
3453
3374
3442
0
+31.29(+0.92%)
Dec 07, 2020
3416
3431
3367
3411
0
-1.95(-0.06%)
Dec 04, 2020
3362
3421
3340
3413
0
+73.10(+2.19%)
Dec 03, 2020
3393
3418
3318
3340
0
-51.76(-1.53%)
Dec 02, 2020
3385
3429
3359
3392
0
-2.97(-0.09%)
Dec 01, 2020
3399
3429
3354
3394
0
+40.02(+1.19%)
Nov 30, 2020
3391
3414
3335
3354
0
-49.41(-1.45%)
Nov 27, 2020
3413
3439
3377
3404
0
-19.33(-0.56%)
Nov 25, 2020
3435
3457
3393
3423
0
-40.81(-1.18%)
Nov 24, 2020
3386
3476
3376
3464
0
+115.67(+3.45%)
Nov 23, 2020
3369
3394
3330
3348
0
+18.32(+0.55%)
Nov 20, 2020
3313
3350
3283
3330
0
+10.88(+0.33%)
Nov 19, 2020
3311
3333
3269
3319
0
-10.97(-0.33%)
Nov 18, 2020
3378
3404
3325
3330
0
-38.63(-1.15%)
Nov 17, 2020
3350
3406
3312
3369
0
-6.89(-0.20%)
Nov 16, 2020
3357
3408
3310
3376
0
+103.96(+3.18%)
Nov 13, 2020
3234
3296
3221
3272
0
+56.85(+1.77%)
Nov 12, 2020
3273
3290
3176
3215
0
-96.46(-2.91%)
Nov 11, 2020
3342
3363
3273
3311
0
-6.50(-0.20%)
Nov 10, 2020
3257
3340
3215
3318
0
+71.39(+2.20%)
Nov 09, 2020
3342
3424
3229
3246
0
+70.01(+2.20%)
Nov 06, 2020
3200
3222
3146
3176
0
-11.77(-0.37%)
Nov 05, 2020
3124
3232
3108
3188
0
+97.76(+3.16%)
Nov 04, 2020
3138
3168
3063
3090
0
-79.27(-2.50%)
Nov 03, 2020
3124
3188
3102
3170
0
+101.05(+3.29%)
Nov 02, 2020
3029
3084
3005
3069
0
+83.83(+2.81%)
Oct 30, 2020
2988
3028
2949
2985
0
-20.75(-0.69%)
Oct 29, 2020
2928
3035
2907
3006
0
+70.79(+2.41%)
Oct 28, 2020
2961
2997
2916
2935
0
-82.57(-2.74%)
Oct 27, 2020
3068
3083
3012
3017
0
-59.41(-1.93%)
Oct 26, 2020
3116
3137
3047
3077
0
-79.70(-2.52%)
Oct 23, 2020
3163
3203
3133
3156
0
+4.12(+0.13%)
Oct 22, 2020
3133
3180
3102
3152
0
-18.67(-0.59%)
Oct 21, 2020
3110
3215
3098
3171
0
+60.94(+1.96%)
Oct 20, 2020
3139
3166
3090
3110
0
+4.13(+0.13%)
Oct 19, 2020
3124
3153
3091
3106
0
-3.86(-0.12%)
Oct 16, 2020
3105
3133
3081
3110
0
+34.34(+1.12%)
Oct 15, 2020
2993
3090
2976
3075
0
+52.89(+1.75%)
Oct 14, 2020
3007
3051
2992
3023
0
+22.99(+0.77%)
Oct 13, 2020
3001
3035
2970
3000
0
-18.98(-0.63%)
Oct 12, 2020
3009
3060
2972
3019
0
+56.03(+1.89%)
Oct 09, 2020
3011
3040
2954
2963
0
-5.14(-0.17%)
Oct 08, 2020
2934
2974
2923
2968
0
+43.35(+1.48%)
Oct 07, 2020
2892
2951
2880
2924
0
+63.41(+2.22%)
Oct 06, 2020
2916
2939
2852
2861
0
-39.43(-1.36%)
Oct 05, 2020
2868
2923
2853
2900
0
+64.90(+2.29%)
Oct 02, 2020
2771
2862
2755
2835
0
+21.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.