Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1370
1370
1370
0
-16.03(-1.16%)
Dec 30, 2009
1373
1396
1374
1386
0
-3.43(-0.25%)
Dec 29, 2009
1375
1400
1378
1389
0
+1.50(+0.11%)
Dec 28, 2009
1378
1400
1378
1388
0
+0.48(+0.03%)
Dec 24, 2009
1366
1395
1374
1387
0
+14.77(+1.08%)
Dec 23, 2009
1356
1380
1359
1373
0
+7.14(+0.52%)
Dec 22, 2009
1348
1375
1351
1366
0
+7.98(+0.59%)
Dec 21, 2009
1336
1369
1342
1358
0
+14.53(+1.08%)
Dec 18, 2009
1344
1369
1326
1343
0
-5.72(-0.42%)
Dec 17, 2009
1350
1369
1341
1349
0
-21.69(-1.58%)
Dec 16, 2009
1359
1381
1359
1370
0
+4.89(+0.36%)
Dec 15, 2009
1362
1384
1355
1366
0
-9.14(-0.66%)
Dec 14, 2009
1372
1379
1364
1375
0
+16.74(+1.23%)
Dec 11, 2009
1358
1374
1348
1358
0
-1.03(-0.08%)
Dec 10, 2009
1352
1375
1346
1359
0
+1.99(+0.15%)
Dec 09, 2009
1347
1365
1333
1357
0
+3.75(+0.28%)
Dec 08, 2009
1342
1366
1331
1353
0
-2.03(-0.15%)
Dec 07, 2009
1334
1367
1333
1355
0
+13.57(+1.01%)
Dec 04, 2009
1334
1364
1319
1342
0
+19.17(+1.45%)
Dec 03, 2009
1324
1353
1318
1323
0
-11.03(-0.83%)
Dec 02, 2009
1322
1353
1315
1334
0
+5.77(+0.43%)
Dec 01, 2009
1322
1346
1317
1328
0
+8.19(+0.62%)
Nov 30, 2009
1308
1332
1299
1320
0
+2.56(+0.19%)
Nov 27, 2009
1300
1331
1295
1317
0
-27.53(-2.05%)
Nov 25, 2009
1345
1345
1345
0
+11.10(+0.83%)
Nov 24, 2009
1338
1352
1324
1333
0
-11.35(-0.84%)
Nov 23, 2009
1330
1361
1328
1345
0
+25.69(+1.95%)
Nov 20, 2009
1299
1328
1300
1319
0
+2.11(+0.16%)
Nov 19, 2009
1323
1334
1302
1317
0
-23.26(-1.74%)
Nov 18, 2009
1345
1352
1326
1340
0
-4.47(-0.33%)
Nov 17, 2009
1340
1356
1327
1345
0
-5.13(-0.38%)
Nov 16, 2009
1326
1362
1328
1350
0
+25.16(+1.90%)
Nov 13, 2009
1313
1335
1310
1325
0
+2.80(+0.21%)
Nov 12, 2009
1333
1354
1316
1322
0
-20.82(-1.55%)
Nov 11, 2009
1343
1362
1329
1343
0
+0.67(+0.05%)
Nov 10, 2009
1333
1354
1324
1342
0
-2.47(-0.18%)
Nov 09, 2009
1310
1349
1309
1345
0
+41.45(+3.18%)
Nov 06, 2009
1281
1312
1280
1303
0
+5.46(+0.42%)
Nov 05, 2009
1278
1308
1277
1298
0
+22.77(+1.79%)
Nov 04, 2009
1282
1307
1268
1275
0
-4.09(-0.32%)
Nov 03, 2009
1237
1285
1236
1279
0
+25.98(+2.07%)
Nov 02, 2009
1252
1284
1231
1253
0
-1.01(-0.08%)
Oct 30, 2009
1273
1293
1242
1254
0
-32.62(-2.54%)
Oct 29, 2009
1252
1300
1244
1287
0
+31.94(+2.55%)
Oct 28, 2009
1291
1309
1244
1255
0
-39.24(-3.03%)
Oct 27, 2009
1299
1321
1285
1294
0
-3.75(-0.29%)
Oct 26, 2009
1309
1341
1289
1298
0
-19.76(-1.50%)
Oct 23, 2009
1314
1328
1309
1317
0
-29.12(-2.16%)
Oct 22, 2009
1334
1360
1316
1347
0
+5.53(+0.41%)
Oct 21, 2009
1351
1384
1334
1341
0
-16.54(-1.22%)
Oct 20, 2009
1336
1362
1341
1358
0
-10.43(-0.76%)
Oct 19, 2009
1348
1378
1345
1368
0
+14.19(+1.05%)
Oct 16, 2009
1351
1368
1336
1354
0
-12.97(-0.95%)
Oct 15, 2009
1355
1379
1340
1367
0
-11.27(-0.82%)
Oct 14, 2009
1364
1386
1361
1378
0
+16.37(+1.20%)
Oct 13, 2009
1345
1369
1335
1362
0
+7.89(+0.58%)
Oct 12, 2009
1360
1374
1343
1354
0
+3.58(+0.27%)
Oct 09, 2009
1343
1356
1333
1350
0
+6.45(+0.48%)
Oct 08, 2009
1325
1356
1322
1344
0
+22.40(+1.70%)
Oct 07, 2009
1296
1328
1295
1321
0
+14.55(+1.11%)
Oct 06, 2009
1294
1321
1286
1307
0
+23.07(+1.80%)
Oct 05, 2009
1254
1289
1252
1284
0
+27.46(+2.19%)
Oct 02, 2009
1242
1271
1235
1256
0
-6.65(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.