Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1044
1055
1031
1047
0
+5.54(+0.53%)
Dec 30, 2008
1038
1049
1029
1042
0
+8.18(+0.79%)
Dec 29, 2008
1044
1047
1020
1034
0
-4.79(-0.46%)
Dec 26, 2008
1037
1044
1028
1038
0
+4.90(+0.47%)
Dec 25, 2008
1030
1038
1026
1034
0
+0.00(+0.00%)
Dec 24, 2008
1030
1038
1026
1034
0
+8.15(+0.79%)
Dec 23, 2008
1049
1053
1021
1025
0
-21.49(-2.05%)
Dec 22, 2008
1046
1056
1031
1047
0
+7.79(+0.75%)
Dec 19, 2008
1052
1069
1032
1039
0
-8.14(-0.78%)
Dec 18, 2008
1065
1083
1038
1047
0
-14.96(-1.41%)
Dec 17, 2008
1055
1079
1047
1062
0
-3.87(-0.36%)
Dec 16, 2008
1041
1073
1036
1066
0
+30.24(+2.92%)
Dec 15, 2008
1041
1053
1023
1036
0
-9.11(-0.87%)
Dec 12, 2008
1028
1051
1014
1045
0
+10.02(+0.97%)
Dec 11, 2008
1037
1051
1031
1035
0
-5.26(-0.51%)
Dec 10, 2008
1044
1054
1024
1040
0
+3.31(+0.32%)
Dec 09, 2008
1061
1068
1028
1037
0
-28.65(-2.69%)
Dec 08, 2008
1078
1090
1055
1066
0
+3.63(+0.34%)
Dec 05, 2008
1014
1067
998.41
1062
0
+44.52(+4.38%)
Dec 04, 2008
1031
1049
1008
1017
0
-21.34(-2.05%)
Dec 03, 2008
1014
1043
1003
1039
0
+15.63(+1.53%)
Dec 02, 2008
1014
1027
996.22
1023
0
+22.95(+2.29%)
Dec 01, 2008
1049
1052
997.55
1000
0
-62.90(-5.92%)
Nov 28, 2008
1049
1064
1034
1063
0
+10.56(+1.00%)
Nov 27, 2008
1034
1054
1023
1053
0
+0.00(+0.00%)
Nov 26, 2008
1034
1054
1023
1053
0
+3.48(+0.33%)
Nov 25, 2008
1077
1083
1020
1049
0
-8.95(-0.85%)
Nov 24, 2008
1055
1075
1029
1058
0
+11.09(+1.06%)
Nov 21, 2008
1007
1049
977.92
1047
0
+60.38(+6.12%)
Nov 20, 2008
1024
1053
981.54
986.52
0
-48.97(-4.73%)
Nov 19, 2008
1070
1090
1034
1035
0
-39.09(-3.64%)
Nov 18, 2008
1048
1083
1042
1075
0
+13.86(+1.31%)
Nov 17, 2008
1068
1095
1056
1061
0
-22.22(-2.05%)
Nov 14, 2008
1094
1125
1041
1083
0
-29.22(-2.63%)
Nov 13, 2008
1071
1114
1039
1112
0
+45.36(+4.25%)
Nov 12, 2008
1082
1102
1062
1067
0
-35.14(-3.19%)
Nov 11, 2008
1104
1119
1086
1102
0
-13.54(-1.21%)
Nov 10, 2008
1145
1150
1099
1115
0
-7.37(-0.66%)
Nov 07, 2008
1116
1134
1103
1123
0
+17.35(+1.57%)
Nov 06, 2008
1152
1160
1098
1106
0
-45.36(-3.94%)
Nov 05, 2008
1189
1203
1144
1151
0
-54.01(-4.48%)
Nov 04, 2008
1183
1206
1166
1205
0
+45.89(+3.96%)
Nov 03, 2008
1150
1169
1141
1159
0
+5.56(+0.48%)
Oct 31, 2008
1152
1168
1138
1153
0
+8.31(+0.73%)
Oct 30, 2008
1153
1164
1121
1145
0
+21.31(+1.90%)
Oct 29, 2008
1157
1174
1114
1124
0
-18.54(-1.62%)
Oct 28, 2008
1075
1145
1041
1142
0
+84.42(+7.98%)
Oct 27, 2008
1057
1094
1040
1058
0
-6.11(-0.57%)
Oct 24, 2008
1059
1093
1045
1064
0
-52.41(-4.69%)
Oct 23, 2008
1127
1133
1062
1116
0
+4.76(+0.43%)
Oct 22, 2008
1133
1145
1086
1112
0
-42.91(-3.72%)
Oct 21, 2008
1155
1181
1151
1155
0
-13.21(-1.13%)
Oct 20, 2008
1155
1174
1136
1168
0
+40.26(+3.57%)
Oct 17, 2008
1075
1160
1065
1128
0
+40.16(+3.69%)
Oct 16, 2008
1066
1099
1035
1087
0
+28.66(+2.71%)
Oct 15, 2008
1122
1123
1054
1059
0
-64.38(-5.73%)
Oct 14, 2008
1184
1191
1117
1123
0
-19.33(-1.69%)
Oct 13, 2008
1131
1160
1117
1142
0
+57.62(+5.31%)
Oct 10, 2008
1070
1138
1013
1085
0
-22.37(-2.02%)
Oct 09, 2008
1202
1211
1106
1107
0
-92.37(-7.70%)
Oct 08, 2008
1236
1254
1196
1200
0
-38.67(-3.12%)
Oct 07, 2008
1285
1296
1232
1238
0
-32.35(-2.55%)
Oct 06, 2008
1290
1320
1247
1271
0
-44.11(-3.36%)
Oct 03, 2008
1335
1350
1308
1315
0
-12.46(-0.94%)
Oct 02, 2008
1316
1343
1308
1327
0
+4.38(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.