Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1107
1107
1107
1107
0
-14.19(-1.27%)
Dec 30, 2014
1121
1129
1117
1121
0
-2.97(-0.26%)
Dec 29, 2014
1122
1130
1114
1124
0
-1.65(-0.15%)
Dec 26, 2014
1127
1135
1125
1126
0
-0.81(-0.07%)
Dec 24, 2014
1127
1127
1127
1127
0
-1.09(-0.10%)
Dec 23, 2014
1118
1133
1115
1128
0
+13.92(+1.25%)
Dec 22, 2014
1108
1117
1106
1114
0
+9.94(+0.90%)
Dec 19, 2014
1117
1126
1101
1104
0
-11.64(-1.04%)
Dec 18, 2014
1099
1116
1095
1115
0
+24.97(+2.29%)
Dec 17, 2014
1063
1097
1061
1090
0
+28.88(+2.72%)
Dec 16, 2014
1062
1086
1061
1062
0
-4.68(-0.44%)
Dec 15, 2014
1080
1082
1064
1066
0
-8.66(-0.81%)
Dec 12, 2014
1087
1093
1074
1075
0
-16.42(-1.50%)
Dec 11, 2014
1093
1103
1088
1091
0
-1.35(-0.12%)
Dec 10, 2014
1106
1112
1091
1093
0
-13.46(-1.22%)
Dec 09, 2014
1110
1119
1096
1106
0
-26.45(-2.34%)
Dec 08, 2014
1142
1145
1131
1133
0
-9.53(-0.83%)
Dec 05, 2014
1141
1145
1134
1142
0
+0.15(+0.01%)
Dec 04, 2014
1146
1152
1139
1142
0
-7.79(-0.68%)
Dec 03, 2014
1167
1167
1148
1150
0
-18.88(-1.62%)
Dec 02, 2014
1166
1174
1160
1169
0
-0.89(-0.08%)
Dec 01, 2014
1165
1179
1159
1170
0
-12.16(-1.03%)
Nov 28, 2014
1167
1188
1165
1182
0
+11.46(+0.98%)
Nov 26, 2014
1170
1170
1170
1170
0
-1.46(-0.12%)
Nov 25, 2014
1169
1178
1164
1172
0
+2.37(+0.20%)
Nov 24, 2014
1176
1182
1166
1169
0
-5.78(-0.49%)
Nov 21, 2014
1178
1182
1169
1175
0
+6.78(+0.58%)
Nov 20, 2014
1161
1174
1158
1168
0
+0.45(+0.04%)
Nov 19, 2014
1156
1173
1152
1168
0
+15.88(+1.38%)
Nov 18, 2014
1141
1162
1133
1152
0
+12.17(+1.07%)
Nov 17, 2014
1133
1142
1132
1140
0
+7.04(+0.62%)
Nov 14, 2014
1132
1139
1126
1133
0
-1.44(-0.13%)
Nov 13, 2014
1133
1144
1130
1134
0
-0.15(-0.01%)
Nov 12, 2014
1128
1140
1123
1134
0
+5.59(+0.50%)
Nov 11, 2014
1128
1135
1125
1129
0
+0.70(+0.06%)
Nov 10, 2014
1125
1133
1119
1128
0
+1.58(+0.14%)
Nov 07, 2014
1129
1131
1121
1127
0
+1.76(+0.16%)
Nov 06, 2014
1128
1134
1119
1125
0
+0.30(+0.03%)
Nov 05, 2014
1127
1132
1116
1124
0
+9.51(+0.85%)
Nov 04, 2014
1112
1122
1110
1115
0
+1.46(+0.13%)
Nov 03, 2014
1115
1127
1108
1114
0
-4.02(-0.36%)
Oct 31, 2014
1116
1119
1105
1118
0
+10.91(+0.99%)
Oct 30, 2014
1095
1111
1090
1107
0
+21.13(+1.95%)
Oct 28, 2014
1089
1094
1082
1086
0
-2.53(-0.23%)
Oct 27, 2014
1085
1094
1088
1088
0
-4.76(-0.44%)
Oct 24, 2014
1092
1100
1089
1093
0
+3.42(+0.31%)
Oct 23, 2014
1091
1104
1086
1089
0
+7.01(+0.65%)
Oct 21, 2014
1083
1094
1070
1082
0
-55.06(-4.84%)
Oct 20, 2014
1120
1143
1119
1137
0
+13.38(+1.19%)
Oct 17, 2014
1124
1129
1124
1124
0
+10.22(+0.92%)
Oct 16, 2014
1114
1123
1107
1114
0
-16.32(-1.44%)
Oct 15, 2014
1120
1141
1116
1130
0
-12.41(-1.09%)
Oct 14, 2014
1151
1154
1138
1143
0
-9.18(-0.80%)
Oct 13, 2014
1154
1168
1151
1152
0
-11.16(-0.96%)
Oct 10, 2014
1150
1174
1149
1163
0
+13.06(+1.14%)
Oct 09, 2014
1165
1173
1149
1150
0
-17.60(-1.51%)
Oct 08, 2014
1146
1168
1143
1167
0
+14.75(+1.28%)
Oct 07, 2014
1143
1159
1142
1153
0
+6.30(+0.55%)
Oct 06, 2014
1134
1149
1130
1146
0
+14.76(+1.30%)
Oct 03, 2014
1127
1134
1121
1132
0
+10.63(+0.95%)
Oct 02, 2014
1119
1125
1115
1121
0
-1.43(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.