Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1165
1165
1165
1165
0
-6.02(-0.51%)
Dec 28, 2017
1170
1178
1160
1171
0
+2.42(+0.21%)
Dec 27, 2017
1171
1177
1161
1168
0
-1.70(-0.15%)
Dec 26, 2017
1166
1179
1159
1170
0
+3.33(+0.29%)
Dec 22, 2017
1169
1175
1157
1167
0
-1.86(-0.16%)
Dec 21, 2017
1169
1179
1158
1169
0
+2.22(+0.19%)
Dec 20, 2017
1169
1177
1158
1166
0
+3.18(+0.27%)
Dec 19, 2017
1167
1175
1155
1163
0
-1.47(-0.13%)
Dec 18, 2017
1162
1176
1153
1165
0
+9.23(+0.80%)
Dec 15, 2017
1148
1166
1141
1155
0
+10.65(+0.93%)
Dec 14, 2017
1152
1162
1137
1145
0
-3.90(-0.34%)
Dec 13, 2017
1148
1159
1139
1149
0
+2.73(+0.24%)
Dec 12, 2017
1149
1158
1139
1146
0
-3.14(-0.27%)
Dec 11, 2017
1150
1159
1140
1149
0
+0.20(+0.02%)
Dec 08, 2017
1148
1159
1137
1149
0
+5.40(+0.47%)
Dec 07, 2017
1139
1152
1130
1144
0
+4.45(+0.39%)
Dec 06, 2017
1142
1152
1131
1139
0
-5.24(-0.46%)
Dec 05, 2017
1154
1164
1135
1144
0
-7.64(-0.66%)
Dec 04, 2017
1147
1168
1136
1152
0
+13.21(+1.16%)
Dec 01, 2017
1139
1151
1121
1139
0
-3.04(-0.27%)
Nov 30, 2017
1136
1155
1124
1142
0
+7.96(+0.70%)
Nov 29, 2017
1125
1149
1112
1134
0
+10.49(+0.93%)
Nov 28, 2017
1110
1129
1101
1123
0
+16.82(+1.52%)
Nov 27, 2017
1109
1119
1099
1106
0
-0.30(-0.03%)
Nov 24, 2017
1107
1115
1097
1107
0
+2.43(+0.22%)
Nov 23, 2017
1104
1114
1096
1104
0
+0.00(+0.00%)
Nov 22, 2017
1104
1114
1096
1104
0
+2.01(+0.18%)
Nov 21, 2017
1098
1109
1089
1102
0
+7.97(+0.73%)
Nov 20, 2017
1092
1102
1083
1094
0
+2.82(+0.26%)
Nov 17, 2017
1087
1101
1079
1092
0
+3.57(+0.33%)
Nov 16, 2017
1077
1095
1072
1088
0
+15.41(+1.44%)
Nov 15, 2017
1072
1083
1060
1073
0
-3.92(-0.36%)
Nov 14, 2017
1071
1085
1063
1076
0
+2.13(+0.20%)
Nov 13, 2017
1071
1084
1063
1074
0
-1.01(-0.09%)
Nov 10, 2017
1074
1086
1065
1075
0
+0.46(+0.04%)
Nov 09, 2017
1069
1085
1059
1075
0
-0.06(-0.01%)
Nov 08, 2017
1072
1085
1063
1075
0
+0.72(+0.07%)
Nov 07, 2017
1081
1090
1066
1074
0
-6.25(-0.58%)
Nov 06, 2017
1078
1092
1068
1081
0
+0.66(+0.06%)
Nov 03, 2017
1079
1091
1067
1080
0
+0.36(+0.03%)
Nov 02, 2017
1081
1093
1065
1079
0
-1.90(-0.18%)
Nov 01, 2017
1090
1097
1072
1081
0
-1.90(-0.18%)
Oct 31, 2017
1083
1095
1074
1083
0
+1.98(+0.18%)
Oct 30, 2017
1087
1095
1073
1081
0
-7.90(-0.73%)
Oct 27, 2017
1089
1101
1072
1089
0
+3.48(+0.32%)
Oct 26, 2017
1085
1102
1070
1086
0
+4.20(+0.39%)
Oct 25, 2017
1088
1098
1070
1082
0
-9.27(-0.85%)
Oct 24, 2017
1091
1101
1081
1091
0
+1.43(+0.13%)
Oct 23, 2017
1097
1103
1084
1089
0
-6.25(-0.57%)
Oct 20, 2017
1096
1105
1086
1096
0
+5.30(+0.49%)
Oct 19, 2017
1089
1096
1083
1090
0
-2.76(-0.25%)
Oct 18, 2017
1094
1104
1085
1093
0
+1.31(+0.12%)
Oct 17, 2017
1091
1103
1082
1092
0
+0.82(+0.08%)
Oct 16, 2017
1093
1101
1083
1091
0
-1.27(-0.12%)
Oct 13, 2017
1093
1102
1084
1092
0
+2.86(+0.26%)
Oct 12, 2017
1090
1099
1080
1089
0
-2.08(-0.19%)
Oct 11, 2017
1092
1100
1082
1091
0
-0.04(-0.00%)
Oct 10, 2017
1095
1103
1084
1091
0
+0.92(+0.08%)
Oct 09, 2017
1099
1104
1084
1091
0
-7.81(-0.71%)
Oct 06, 2017
1097
1107
1088
1098
0
-0.65(-0.06%)
Oct 05, 2017
1096
1107
1088
1099
0
+4.86(+0.44%)
Oct 04, 2017
1093
1104
1086
1094
0
+0.96(+0.09%)
Oct 03, 2017
1089
1100
1081
1093
0
+5.63(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.