Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1288
1299
1283
1292
0
+1.09(+0.08%)
Dec 30, 2019
1298
1304
1283
1291
0
-6.39(-0.49%)
Dec 27, 2019
1303
1309
1291
1297
0
-1.91(-0.15%)
Dec 26, 2019
1295
1305
1287
1299
0
+6.72(+0.52%)
Dec 24, 2019
1292
1299
1286
1292
0
+1.32(+0.10%)
Dec 23, 2019
1295
1303
1283
1291
0
-2.13(-0.16%)
Dec 20, 2019
1296
1305
1282
1293
0
+3.25(+0.25%)
Dec 19, 2019
1285
1296
1277
1290
0
+5.42(+0.42%)
Dec 18, 2019
1287
1296
1275
1284
0
+0.07(+0.01%)
Dec 17, 2019
1282
1294
1272
1284
0
+3.92(+0.31%)
Dec 16, 2019
1280
1292
1271
1281
0
+7.08(+0.56%)
Dec 13, 2019
1275
1286
1262
1273
0
-1.74(-0.14%)
Dec 12, 2019
1263
1284
1257
1275
0
+12.76(+1.01%)
Dec 11, 2019
1258
1269
1249
1262
0
+6.50(+0.52%)
Dec 10, 2019
1257
1267
1247
1256
0
-1.46(-0.12%)
Dec 09, 2019
1259
1270
1250
1257
0
-2.34(-0.19%)
Dec 06, 2019
1257
1268
1250
1260
0
+11.81(+0.95%)
Dec 05, 2019
1249
1258
1238
1248
0
+1.57(+0.13%)
Dec 04, 2019
1246
1259
1239
1246
0
+4.03(+0.32%)
Dec 03, 2019
1241
1250
1228
1242
0
-12.58(-1.00%)
Dec 02, 2019
1266
1271
1246
1255
0
-9.64(-0.76%)
Nov 29, 2019
1271
1277
1260
1265
0
-6.09(-0.48%)
Nov 28, 2019
1268
1279
1259
1271
0
-0.02(-0.00%)
Nov 27, 2019
1268
1279
1259
1271
0
+5.25(+0.41%)
Nov 26, 2019
1261
1276
1251
1265
0
+7.60(+0.60%)
Nov 25, 2019
1249
1266
1241
1258
0
+15.03(+1.21%)
Nov 22, 2019
1239
1250
1229
1243
0
+6.29(+0.51%)
Nov 21, 2019
1242
1250
1227
1236
0
-3.57(-0.29%)
Nov 20, 2019
1246
1256
1230
1240
0
-9.93(-0.79%)
Nov 19, 2019
1255
1263
1241
1250
0
-4.76(-0.38%)
Nov 18, 2019
1250
1262
1239
1255
0
+3.17(+0.25%)
Nov 15, 2019
1252
1261
1239
1252
0
+4.87(+0.39%)
Nov 14, 2019
1242
1256
1235
1247
0
+3.57(+0.29%)
Nov 13, 2019
1239
1255
1227
1243
0
-1.26(-0.10%)
Nov 12, 2019
1246
1257
1234
1244
0
-2.29(-0.18%)
Nov 11, 2019
1242
1255
1234
1247
0
-2.41(-0.19%)
Nov 08, 2019
1247
1257
1235
1249
0
+3.41(+0.27%)
Nov 07, 2019
1250
1263
1237
1246
0
+3.38(+0.27%)
Nov 06, 2019
1244
1253
1227
1242
0
-1.49(-0.12%)
Nov 05, 2019
1243
1257
1230
1244
0
+2.28(+0.18%)
Nov 04, 2019
1240
1253
1227
1241
0
+9.04(+0.73%)
Nov 01, 2019
1226
1241
1215
1232
0
+13.63(+1.12%)
Oct 31, 2019
1225
1234
1205
1219
0
-7.45(-0.61%)
Oct 30, 2019
1225
1236
1209
1226
0
+0.69(+0.06%)
Oct 29, 2019
1227
1238
1216
1226
0
-3.01(-0.24%)
Oct 28, 2019
1225
1241
1216
1229
0
+13.45(+1.11%)
Oct 25, 2019
1203
1225
1197
1215
0
+6.60(+0.55%)
Oct 24, 2019
1210
1222
1193
1209
0
+3.83(+0.32%)
Oct 23, 2019
1203
1215
1190
1205
0
+0.37(+0.03%)
Oct 22, 2019
1206
1219
1191
1204
0
-2.52(-0.21%)
Oct 21, 2019
1206
1218
1196
1207
0
+6.51(+0.54%)
Oct 18, 2019
1202
1214
1189
1200
0
-5.24(-0.43%)
Oct 17, 2019
1205
1217
1194
1206
0
+8.85(+0.74%)
Oct 16, 2019
1193
1206
1185
1197
0
+4.93(+0.41%)
Oct 15, 2019
1185
1201
1177
1192
0
+10.25(+0.87%)
Oct 14, 2019
1182
1191
1172
1182
0
-3.39(-0.29%)
Oct 11, 2019
1180
1200
1173
1185
0
+18.93(+1.62%)
Oct 10, 2019
1157
1176
1151
1166
0
+8.68(+0.75%)
Oct 09, 2019
1157
1166
1147
1157
0
+7.90(+0.69%)
Oct 08, 2019
1156
1166
1142
1149
0
-15.93(-1.37%)
Oct 07, 2019
1166
1178
1156
1165
0
-4.25(-0.36%)
Oct 04, 2019
1159
1175
1151
1170
0
+12.42(+1.07%)
Oct 03, 2019
1154
1165
1134
1157
0
+0.46(+0.04%)
Oct 02, 2019
1166
1174
1145
1157
0
-18.66(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.