Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1234
1234
1234
1234
0
-9.13(-0.73%)
Dec 28, 2017
1242
1246
1235
1243
0
-0.74(-0.06%)
Dec 27, 2017
1241
1248
1237
1243
0
+6.05(+0.49%)
Dec 26, 2017
1247
1248
1234
1237
0
-14.69(-1.17%)
Dec 22, 2017
1254
1260
1245
1252
0
+3.43(+0.27%)
Dec 21, 2017
1252
1257
1245
1249
0
-0.70(-0.06%)
Dec 20, 2017
1251
1256
1239
1249
0
+2.76(+0.22%)
Dec 19, 2017
1260
1265
1244
1247
0
-14.77(-1.17%)
Dec 18, 2017
1258
1268
1254
1261
0
+8.92(+0.71%)
Dec 15, 2017
1248
1260
1239
1252
0
+8.30(+0.67%)
Dec 14, 2017
1250
1255
1241
1244
0
-5.93(-0.47%)
Dec 13, 2017
1251
1257
1243
1250
0
-2.16(-0.17%)
Dec 12, 2017
1256
1261
1247
1252
0
-7.33(-0.58%)
Dec 11, 2017
1260
1268
1251
1260
0
-4.97(-0.39%)
Dec 08, 2017
1264
1272
1256
1265
0
+13.32(+1.06%)
Dec 07, 2017
1249
1256
1241
1251
0
+8.40(+0.68%)
Dec 06, 2017
1246
1254
1236
1243
0
-15.27(-1.21%)
Dec 05, 2017
1261
1270
1250
1258
0
-5.60(-0.44%)
Dec 04, 2017
1289
1291
1261
1264
0
-14.77(-1.16%)
Dec 01, 2017
1288
1290
1261
1278
0
-16.85(-1.30%)
Nov 30, 2017
1297
1306
1289
1295
0
+2.09(+0.16%)
Nov 29, 2017
1318
1322
1287
1293
0
-22.24(-1.69%)
Nov 28, 2017
1310
1319
1305
1315
0
+11.19(+0.86%)
Nov 27, 2017
1310
1314
1300
1304
0
-10.63(-0.81%)
Nov 24, 2017
1312
1320
1306
1315
0
+4.67(+0.36%)
Nov 22, 2017
1318
1322
1305
1310
0
-4.93(-0.37%)
Nov 21, 2017
1311
1321
1304
1315
0
+21.22(+1.64%)
Nov 20, 2017
1295
1302
1284
1294
0
+1.13(+0.09%)
Nov 17, 2017
1289
1298
1284
1293
0
+2.75(+0.21%)
Nov 16, 2017
1280
1295
1275
1290
0
+23.85(+1.88%)
Nov 15, 2017
1266
1272
1258
1266
0
-2.67(-0.21%)
Nov 14, 2017
1265
1276
1260
1269
0
+7.15(+0.57%)
Nov 13, 2017
1259
1266
1252
1262
0
-7.47(-0.59%)
Nov 10, 2017
1259
1274
1255
1269
0
+3.73(+0.29%)
Nov 09, 2017
1265
1272
1251
1265
0
-9.63(-0.76%)
Nov 08, 2017
1269
1278
1264
1275
0
+7.27(+0.57%)
Nov 07, 2017
1272
1277
1262
1268
0
+8.50(+0.67%)
Nov 06, 2017
1261
1267
1253
1259
0
-4.66(-0.37%)
Nov 03, 2017
1265
1271
1254
1264
0
-0.24(-0.02%)
Nov 02, 2017
1259
1269
1253
1264
0
+9.03(+0.72%)
Nov 01, 2017
1258
1269
1240
1255
0
+10.48(+0.84%)
Oct 31, 2017
1241
1260
1228
1245
0
-7.99(-0.64%)
Oct 30, 2017
1243
1262
1232
1253
0
+6.83(+0.55%)
Oct 27, 2017
1236
1251
1229
1246
0
+18.75(+1.53%)
Oct 26, 2017
1243
1248
1221
1227
0
-19.57(-1.57%)
Oct 25, 2017
1249
1259
1233
1247
0
+1.34(+0.11%)
Oct 24, 2017
1245
1253
1239
1245
0
+3.42(+0.28%)
Oct 23, 2017
1249
1252
1237
1242
0
+1.32(+0.11%)
Oct 20, 2017
1243
1249
1235
1241
0
+8.37(+0.68%)
Oct 19, 2017
1233
1237
1218
1232
0
-7.34(-0.59%)
Oct 18, 2017
1238
1244
1231
1240
0
-0.46(-0.04%)
Oct 17, 2017
1242
1246
1235
1240
0
-1.83(-0.15%)
Oct 16, 2017
1244
1248
1236
1242
0
+1.79(+0.14%)
Oct 13, 2017
1243
1248
1234
1240
0
+5.03(+0.41%)
Oct 12, 2017
1230
1241
1224
1235
0
-1.17(-0.09%)
Oct 11, 2017
1235
1242
1231
1236
0
-0.06(-0.00%)
Oct 10, 2017
1236
1242
1229
1236
0
+8.16(+0.66%)
Oct 09, 2017
1228
1234
1224
1228
0
+1.38(+0.11%)
Oct 06, 2017
1221
1230
1216
1227
0
+3.21(+0.26%)
Oct 05, 2017
1219
1226
1212
1224
0
+7.89(+0.65%)
Oct 04, 2017
1214
1222
1208
1216
0
+1.72(+0.14%)
Oct 03, 2017
1208
1217
1202
1214
0
+9.57(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.