Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
54.02
+0.50 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1.048
1.059
1.031
1.038
8,979,200
-0.01(-0.95%)
Dec 30, 2003
1.053
1.056
1.038
1.048
8,880,880
-0.01(-0.71%)
Dec 29, 2003
1.038
1.061
1.031
1.055
8,301,824
+0.01(+1.20%)
Dec 26, 2003
1.034
1.047
1.031
1.042
3,014,288
+0.01(+0.79%)
Dec 24, 2003
1.034
1.042
1.022
1.034
5,393,296
-0.01(-0.96%)
Dec 23, 2003
1.021
1.045
1.012
1.044
11,598,592
+0.03(+2.96%)
Dec 22, 2003
0.9694
1.020
0.9644
1.014
16,062,176
+0.03(+2.95%)
Dec 19, 2003
0.9850
0.9931
0.9712
0.9853
9,299,792
+0.00(+0.41%)
Dec 18, 2003
0.9463
0.9844
0.9394
0.9812
15,416,784
+0.03(+3.50%)
Dec 17, 2003
0.9606
0.9625
0.9150
0.9481
7,594,000
-0.01(-1.31%)
Dec 16, 2003
0.9531
0.9688
0.9413
0.9606
8,277,936
+0.00(+0.26%)
Dec 15, 2003
0.9881
1.002
0.9519
0.9581
10,519,184
-0.02(-2.04%)
Dec 12, 2003
0.9681
0.9844
0.9637
0.9781
10,540,512
+0.01(+1.10%)
Dec 11, 2003
0.9225
0.9675
0.9163
0.9675
11,217,600
+0.04(+4.17%)
Dec 10, 2003
0.9294
0.9331
0.8962
0.9287
10,478,256
+0.01(+0.54%)
Dec 09, 2003
0.8944
0.9313
0.8794
0.9237
16,269,584
+0.03(+3.36%)
Dec 08, 2003
0.8962
0.9213
0.8906
0.8938
14,230,752
+0.00(+0.49%)
Dec 05, 2003
0.8131
0.9219
0.8087
0.8894
21,862,848
+0.08(+9.38%)
Dec 04, 2003
0.7519
0.8337
0.7506
0.8131
28,170,496
+0.05(+6.55%)
Dec 03, 2003
0.7531
0.8031
0.7375
0.7631
37,268,560
+0.03(+4.54%)
Dec 02, 2003
0.7606
0.7644
0.7150
0.7300
7,538,784
-0.02(-2.59%)
Dec 01, 2003
0.7569
0.7738
0.7400
0.7494
5,306,944
-0.00(-0.08%)
Nov 28, 2003
0.7594
0.7669
0.7500
0.7500
2,140,192
-0.00(-0.50%)
Nov 26, 2003
0.7656
0.7812
0.7456
0.7538
6,909,328
-0.01(-1.15%)
Nov 25, 2003
0.7594
0.7812
0.7575
0.7625
9,751,968
+0.01(+0.66%)
Nov 24, 2003
0.7688
0.7744
0.7481
0.7575
5,695,568
+0.00(+0.41%)
Nov 21, 2003
0.7562
0.7625
0.7475
0.7544
3,574,800
+0.00(+0.58%)
Nov 20, 2003
0.7375
0.7544
0.7356
0.7500
4,129,024
+0.00(+0.00%)
Nov 19, 2003
0.7412
0.7550
0.7356
0.7500
8,462,816
+0.01(+1.35%)
Nov 18, 2003
0.7800
0.7906
0.7381
0.7400
8,802,736
-0.04(-4.98%)
Nov 17, 2003
0.7700
0.7806
0.7606
0.7788
4,949,504
+0.00(+0.48%)
Nov 14, 2003
0.7837
0.7994
0.7712
0.7750
5,627,280
-0.01(-1.20%)
Nov 13, 2003
0.7856
0.8000
0.7750
0.7844
5,699,824
-0.02(-2.03%)
Nov 12, 2003
0.7781
0.8025
0.7775
0.8006
3,809,776
+0.02(+2.40%)
Nov 11, 2003
0.7850
0.7969
0.7756
0.7819
3,259,952
+0.00(+0.00%)
Nov 10, 2003
0.7875
0.8019
0.7800
0.7819
3,834,720
-0.01(-1.11%)
Nov 07, 2003
0.8025
0.8063
0.7837
0.7906
5,107,392
-0.01(-0.71%)
Nov 06, 2003
0.8006
0.8037
0.7812
0.7963
5,504,352
-0.00(-0.07%)
Nov 05, 2003
0.8094
0.8094
0.7781
0.7969
5,127,104
-0.01(-0.70%)
Nov 04, 2003
0.7794
0.8100
0.7762
0.8025
6,539,136
+0.01(+0.86%)
Nov 03, 2003
0.7837
0.7975
0.7750
0.7956
3,088,048
+0.02(+2.09%)
Oct 31, 2003
0.7731
0.7913
0.7706
0.7794
4,958,688
+0.01(+0.97%)
Oct 30, 2003
0.7844
0.7906
0.7606
0.7719
6,491,904
-0.01(-1.59%)
Oct 29, 2003
0.7969
0.7969
0.7731
0.7844
6,693,680
-0.01(-1.18%)
Oct 28, 2003
0.7931
0.7937
0.7656
0.7937
11,972,240
+0.01(+1.84%)
Oct 27, 2003
0.7750
0.7856
0.7656
0.7794
7,500,800
+0.03(+3.92%)
Oct 24, 2003
0.7288
0.7556
0.7163
0.7500
6,225,600
+0.01(+0.93%)
Oct 23, 2003
0.7344
0.7650
0.7281
0.7431
5,884,800
+0.01(+1.11%)
Oct 22, 2003
0.7662
0.7669
0.7350
0.7350
5,544,000
-0.03(-3.37%)
Oct 21, 2003
0.7825
0.7936
0.7550
0.7606
8,613,888
-0.02(-3.03%)
Oct 20, 2003
0.7694
0.7995
0.7694
0.7844
10,178,400
+0.03(+3.80%)
Oct 17, 2003
0.7625
0.7625
0.7344
0.7556
7,969,184
+0.00(+0.00%)
Oct 16, 2003
0.7650
0.7750
0.7494
0.7556
7,259,840
-0.01(-1.23%)
Oct 15, 2003
0.7800
0.7856
0.7400
0.7650
9,430,704
-0.02(-2.93%)
Oct 14, 2003
0.7825
0.7919
0.7612
0.7881
11,742,208
-0.04(-4.97%)
Oct 13, 2003
0.7588
0.8294
0.7506
0.8294
19,785,296
+0.09(+12.27%)
Oct 10, 2003
0.7094
0.7588
0.7075
0.7388
14,505,520
+0.04(+6.20%)
Oct 09, 2003
0.7031
0.7125
0.6875
0.6956
9,328,304
+0.01(+1.00%)
Oct 08, 2003
0.7119
0.7137
0.6887
0.6887
10,200,400
-0.02(-3.33%)
Oct 07, 2003
0.6969
0.7269
0.6969
0.7125
7,951,104
+0.00(+0.35%)
Oct 06, 2003
0.7250
0.7250
0.7037
0.7100
5,715,120
-0.01(-1.98%)
Oct 03, 2003
0.7169
0.7400
0.7119
0.7244
8,424,208
+0.01(+1.22%)
Oct 02, 2003
0.7119
0.7156
0.7000
0.7156
4,073,792
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.