Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.85	42.87	42.87	42.87	3,371,637	+0.05(+0.11%)
Dec 30, 2013	42.79	43.24	42.66	42.82	3,931,068	+0.08(+0.18%)
Dec 27, 2013	42.56	42.88	42.36	42.75	2,126,111	+0.40(+0.93%)
Dec 26, 2013	42.38	42.59	41.99	42.35	3,066,912	-0.10(-0.23%)
Dec 24, 2013	42.09	42.58	41.99	42.45	1,223,397	+0.31(+0.74%)
Dec 23, 2013	42.49	42.86	42.07	42.14	2,799,630	-0.09(-0.21%)
Dec 20, 2013	42.22	42.35	41.67	42.23	5,706,550	+0.13(+0.31%)
Dec 19, 2013	41.17	42.35	40.99	42.10	5,223,982	+0.98(+2.38%)
Dec 18, 2013	41.37	41.49	40.21	41.12	6,282,501	-0.21(-0.52%)
Dec 17, 2013	41.76	41.77	41.30	41.33	4,367,260	-0.52(-1.24%)
Dec 16, 2013	41.31	41.97	41.26	41.85	4,029,705	+0.82(+1.99%)
Dec 13, 2013	41.18	41.49	40.88	41.04	4,386,828	-0.14(-0.34%)
Dec 12, 2013	41.44	41.79	41.15	41.18	4,280,158	-0.10(-0.25%)
Dec 11, 2013	41.88	41.96	41.09	41.28	4,826,291	-0.71(-1.70%)
Dec 10, 2013	41.74	42.47	41.74	41.99	4,635,797	+0.08(+0.20%)
Dec 09, 2013	41.82	42.11	41.52	41.91	3,526,374	+0.15(+0.36%)
Dec 06, 2013	42.70	42.74	41.55	41.76	4,532,069	-0.61(-1.43%)
Dec 05, 2013	41.85	42.74	41.72	42.37	5,429,925	+0.38(+0.90%)
Dec 04, 2013	42.30	42.67	41.96	41.99	5,203,442	-0.44(-1.04%)
Dec 03, 2013	41.94	42.76	41.74	42.43	5,196,704	+0.63(+1.50%)
Dec 02, 2013	42.04	42.06	41.63	41.80	4,870,252	-0.06(-0.13%)
Nov 29, 2013	41.85	42.28	41.57	41.86	3,259,037	+0.03(+0.08%)
Nov 27, 2013	42.30	42.47	41.73	41.82	3,300,224	-0.48(-1.14%)
Nov 26, 2013	42.43	43.08	42.28	42.30	4,771,675	-0.23(-0.54%)
Nov 25, 2013	43.06	43.15	41.97	42.53	5,102,925	-0.67(-1.55%)
Nov 22, 2013	43.53	43.57	42.99	43.20	6,509,478	-0.02(-0.05%)
Nov 21, 2013	43.65	43.86	43.13	43.22	8,091,557	-0.10(-0.24%)
Nov 20, 2013	44.92	45.29	42.85	43.33	21,110,346	-0.01(-0.03%)
Nov 19, 2013	41.28	43.64	41.03	43.34	16,565,560	+2.06(+4.98%)
Nov 18, 2013	41.86	41.98	41.15	41.28	3,945,646	-0.48(-1.14%)
Nov 15, 2013	42.07	42.19	41.59	41.76	3,862,149	-0.23(-0.56%)
Nov 14, 2013	41.83	42.14	41.54	41.99	3,404,791	+0.15(+0.36%)
Nov 13, 2013	41.23	41.84	41.08	41.84	3,873,933	+0.53(+1.29%)
Nov 12, 2013	41.88	41.91	41.05	41.31	4,684,697	-0.61(-1.45%)
Nov 11, 2013	42.47	42.47	41.73	41.92	6,041,864	+0.41(+1.00%)
Nov 08, 2013	41.27	41.81	41.24	41.50	5,125,423	+0.24(+0.59%)
Nov 07, 2013	42.34	42.46	41.10	41.26	9,231,634	-1.13(-2.67%)
Nov 06, 2013	44.52	44.52	41.01	42.39	13,429,685	-1.65(-3.75%)
Nov 05, 2013	44.38	44.49	43.81	44.04	3,852,822	-0.46(-1.04%)
Nov 04, 2013	44.06	44.65	44.02	44.51	3,487,853	+0.55(+1.26%)
Nov 01, 2013	43.63	44.15	43.30	43.95	3,397,666	+0.30(+0.70%)
Oct 31, 2013	43.74	44.06	43.35	43.65	3,486,306	-0.13(-0.30%)
Oct 30, 2013	44.62	44.87	43.39	43.78	3,462,778	-0.77(-1.74%)
Oct 29, 2013	44.38	44.69	44.24	44.55	3,299,824	+0.35(+0.78%)
Oct 28, 2013	44.70	44.73	44.03	44.21	3,632,853	-0.35(-0.79%)
Oct 25, 2013	44.68	44.88	44.11	44.56	2,786,744	+0.03(+0.06%)
Oct 24, 2013	44.28	44.74	44.17	44.53	3,401,972	+0.28(+0.62%)
Oct 23, 2013	44.90	44.90	43.97	44.26	4,668,643	-0.98(-2.17%)
Oct 22, 2013	45.62	46.20	45.02	45.24	7,648,547	+0.14(+0.31%)
Oct 21, 2013	44.82	46.14	44.54	45.10	12,274,775	+1.46(+3.34%)
Oct 18, 2013	43.80	43.90	43.21	43.64	4,678,375	+0.17(+0.38%)
Oct 17, 2013	43.10	43.59	42.81	43.48	3,834,401	+0.33(+0.77%)
Oct 16, 2013	42.45	43.56	42.33	43.15	6,053,626	+1.05(+2.49%)
Oct 15, 2013	41.94	42.46	41.77	42.10	3,907,752	+0.02(+0.05%)
Oct 14, 2013	41.63	42.26	41.52	42.08	3,253,912	+0.10(+0.23%)
Oct 11, 2013	41.42	42.37	41.28	41.98	4,787,973	+0.36(+0.86%)
Oct 10, 2013	40.60	41.71	40.59	41.62	6,323,731	+1.37(+3.40%)
Oct 09, 2013	40.20	40.55	40.01	40.25	4,537,735	+0.07(+0.17%)
Oct 08, 2013	40.47	40.73	40.14	40.18	4,166,803	-0.11(-0.27%)
Oct 07, 2013	40.38	40.86	40.26	40.29	2,507,457	-0.39(-0.95%)
Oct 04, 2013	40.12	40.83	40.04	40.68	3,005,790	+0.66(+1.64%)
Oct 03, 2013	40.14	40.36	39.91	40.03	3,137,058	-0.22(-0.55%)
Oct 02, 2013	40.32	40.50	39.76	40.25	2,788,252	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.