Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Ivy High Income Opportunities Fund
(NY:
IVH
)
11.18
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.277
6.257
6.257
6.257
212,712
+0.00(+0.00%)
Dec 30, 2015
6.277
6.292
6.252
6.257
206,725
-0.04(-0.64%)
Dec 29, 2015
6.221
6.297
6.216
6.297
164,101
+0.08(+1.30%)
Dec 28, 2015
6.257
6.257
6.191
6.216
159,999
-0.03(-0.49%)
Dec 24, 2015
6.226
6.246
6.246
6.246
185,604
+0.03(+0.49%)
Dec 23, 2015
6.171
6.282
6.155
6.216
497,558
+0.06(+0.90%)
Dec 22, 2015
6.155
6.216
6.140
6.161
219,023
+0.01(+0.08%)
Dec 21, 2015
6.140
6.226
6.120
6.155
303,283
+0.02(+0.33%)
Dec 18, 2015
6.105
6.166
6.059
6.135
261,751
+0.06(+0.91%)
Dec 17, 2015
6.085
6.105
6.024
6.080
443,258
+0.01(+0.08%)
Dec 16, 2015
5.938
6.095
5.908
6.075
385,548
+0.17(+2.82%)
Dec 15, 2015
5.857
5.930
5.847
5.908
547,200
+0.11(+1.92%)
Dec 14, 2015
6.024
6.024
5.756
5.797
709,720
-0.18(-2.99%)
Dec 11, 2015
6.144
6.144
5.935
5.975
315,821
-0.17(-2.74%)
Dec 10, 2015
6.183
6.223
6.136
6.144
143,689
-0.04(-0.72%)
Dec 09, 2015
6.273
6.282
6.163
6.188
233,092
-0.03(-0.48%)
Dec 08, 2015
6.188
6.238
6.183
6.218
174,113
-0.05(-0.87%)
Dec 07, 2015
6.372
6.372
6.238
6.273
178,461
-0.09(-1.48%)
Dec 04, 2015
6.431
6.436
6.337
6.367
162,450
-0.06(-1.00%)
Dec 03, 2015
6.372
6.441
6.367
6.431
168,113
+0.03(+0.48%)
Dec 02, 2015
6.397
6.436
6.382
6.400
127,799
-0.00(-0.02%)
Dec 01, 2015
6.372
6.431
6.357
6.402
157,957
+0.05(+0.78%)
Nov 30, 2015
6.337
6.354
6.327
6.352
127,194
-0.00(-0.08%)
Nov 27, 2015
6.367
6.367
6.332
6.357
74,086
-0.00(-0.08%)
Nov 25, 2015
6.367
6.362
6.362
6.362
88,533
-0.01(-0.16%)
Nov 24, 2015
6.397
6.397
6.312
6.372
161,002
-0.01(-0.23%)
Nov 23, 2015
6.402
6.411
6.352
6.387
169,515
-0.01(-0.23%)
Nov 20, 2015
6.466
6.471
6.377
6.402
156,652
-0.07(-1.07%)
Nov 19, 2015
6.481
6.491
6.451
6.471
143,711
-0.02(-0.38%)
Nov 18, 2015
6.496
6.501
6.441
6.496
187,072
+0.04(+0.69%)
Nov 17, 2015
6.496
6.496
6.446
6.451
152,963
-0.06(-0.91%)
Nov 16, 2015
6.486
6.516
6.451
6.510
113,085
+0.02(+0.30%)
Nov 13, 2015
6.506
6.516
6.451
6.491
117,046
-0.02(-0.30%)
Nov 12, 2015
6.595
6.615
6.506
6.511
164,541
-0.11(-1.65%)
Nov 11, 2015
6.649
6.654
6.590
6.620
84,456
-0.01(-0.15%)
Nov 10, 2015
6.684
6.704
6.595
6.630
129,307
-0.04(-0.63%)
Nov 09, 2015
6.814
6.814
6.652
6.672
205,806
-0.14(-2.09%)
Nov 06, 2015
6.819
6.849
6.785
6.814
102,324
-0.05(-0.79%)
Nov 05, 2015
6.903
6.912
6.824
6.868
175,893
-0.04(-0.57%)
Nov 04, 2015
6.883
6.932
6.878
6.908
114,176
+0.00(+0.07%)
Nov 03, 2015
6.917
6.917
6.873
6.903
128,972
-0.02(-0.35%)
Nov 02, 2015
6.888
6.927
6.839
6.927
109,063
+0.04(+0.64%)
Oct 30, 2015
6.863
6.893
6.829
6.883
109,550
+0.04(+0.57%)
Oct 29, 2015
6.809
6.854
6.809
6.844
120,972
+0.03(+0.51%)
Oct 28, 2015
6.814
6.868
6.804
6.809
129,603
-0.01(-0.14%)
Oct 27, 2015
6.819
6.839
6.799
6.819
156,222
-0.00(-0.07%)
Oct 26, 2015
6.829
6.844
6.809
6.824
75,712
+0.01(+0.22%)
Oct 23, 2015
6.819
6.849
6.790
6.809
96,230
+0.00(+0.00%)
Oct 22, 2015
6.780
6.829
6.780
6.809
101,080
+0.03(+0.51%)
Oct 21, 2015
6.711
6.785
6.711
6.775
156,577
+0.05(+0.73%)
Oct 20, 2015
6.711
6.741
6.706
6.726
241,144
+0.04(+0.59%)
Oct 19, 2015
6.716
6.736
6.677
6.686
167,061
-0.01(-0.22%)
Oct 16, 2015
6.667
6.701
6.657
6.701
84,438
+0.05(+0.74%)
Oct 15, 2015
6.652
6.677
6.623
6.652
131,276
-0.00(-0.00%)
Oct 14, 2015
6.691
6.731
6.637
6.652
187,190
-0.04(-0.62%)
Oct 13, 2015
6.631
6.772
6.631
6.694
198,475
+0.01(+0.15%)
Oct 12, 2015
6.699
6.738
6.679
6.684
58,018
-0.06(-0.94%)
Oct 09, 2015
6.558
6.757
6.558
6.747
359,887
+0.15(+2.29%)
Oct 08, 2015
6.411
6.596
6.411
6.596
215,611
+0.14(+2.11%)
Oct 07, 2015
6.377
6.470
6.377
6.460
239,829
+0.12(+1.84%)
Oct 06, 2015
6.309
6.343
6.295
6.343
168,984
+0.02(+0.31%)
Oct 05, 2015
6.295
6.334
6.275
6.324
205,529
+0.05(+0.78%)
Oct 02, 2015
6.236
6.275
6.134
6.275
378,372
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.