Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.360
9.410
9.330
9.410
82,200
+0.02(+0.21%)
Dec 30, 2019
9.680
9.680
9.380
9.390
88,419
+0.00(+0.00%)
Dec 27, 2019
9.280
9.430
9.250
9.390
155,300
+0.08(+0.90%)
Dec 26, 2019
9.300
9.500
9.300
9.306
75,825
+0.01(+0.06%)
Dec 24, 2019
9.340
9.550
9.300
9.300
65,200
+0.03(+0.32%)
Dec 23, 2019
9.325
9.325
9.250
9.270
118,275
-0.01(-0.11%)
Dec 20, 2019
9.350
9.500
9.280
9.280
278,400
-0.11(-1.17%)
Dec 19, 2019
9.305
9.500
9.260
9.390
62,586
+0.02(+0.21%)
Dec 18, 2019
9.453
9.520
9.360
9.370
97,894
-0.18(-1.88%)
Dec 17, 2019
9.580
9.660
9.486
9.550
100,229
+0.06(+0.63%)
Dec 16, 2019
9.500
9.700
9.340
9.490
116,666
-0.14(-1.45%)
Dec 13, 2019
9.440
9.670
9.440
9.630
89,200
+0.06(+0.60%)
Dec 12, 2019
9.670
9.690
9.481
9.572
887,969
-0.19(-1.92%)
Dec 11, 2019
9.580
9.790
9.580
9.760
204,342
+0.03(+0.26%)
Dec 10, 2019
9.710
9.870
9.700
9.735
93,261
+0.03(+0.31%)
Dec 09, 2019
9.700
9.770
9.550
9.705
105,684
+0.11(+1.09%)
Dec 06, 2019
9.619
9.650
9.430
9.600
107,100
+0.00(+0.00%)
Dec 05, 2019
9.580
9.620
9.550
9.600
71,929
+0.05(+0.52%)
Dec 04, 2019
9.545
9.590
9.360
9.550
154,750
+0.20(+2.14%)
Dec 03, 2019
9.140
9.370
9.140
9.350
59,567
+0.06(+0.65%)
Dec 02, 2019
9.285
9.420
9.280
9.290
104,312
-0.08(-0.85%)
Nov 29, 2019
9.250
9.400
9.250
9.370
125,100
+0.35(+3.88%)
Nov 27, 2019
9.090
9.100
8.930
9.020
373,600
+0.04(+0.45%)
Nov 26, 2019
8.830
9.150
8.830
8.980
113,819
+0.07(+0.79%)
Nov 25, 2019
9.075
9.160
8.910
8.910
75,488
-0.18(-1.98%)
Nov 22, 2019
9.290
9.290
8.990
9.090
77,400
-0.18(-1.94%)
Nov 21, 2019
9.200
9.280
9.200
9.270
39,155
+0.02(+0.22%)
Nov 20, 2019
9.270
9.270
9.210
9.250
125,779
+0.08(+0.87%)
Nov 19, 2019
9.120
9.240
9.120
9.170
170,863
+0.11(+1.21%)
Nov 18, 2019
9.140
9.220
9.050
9.060
63,281
-0.11(-1.20%)
Nov 15, 2019
9.166
9.180
9.040
9.170
95,500
+0.02(+0.22%)
Nov 14, 2019
9.150
9.150
9.100
9.150
189,868
-0.11(-1.19%)
Nov 13, 2019
9.100
9.310
9.100
9.260
335,642
-0.03(-0.32%)
Nov 12, 2019
9.400
9.400
9.270
9.290
70,039
-0.04(-0.38%)
Nov 11, 2019
9.400
9.400
9.270
9.325
33,799
+0.01(+0.16%)
Nov 08, 2019
9.220
9.400
9.190
9.310
100,100
+0.09(+0.98%)
Nov 07, 2019
9.380
9.420
9.050
9.220
1,798,221
-0.05(-0.59%)
Nov 06, 2019
9.250
9.380
9.250
9.275
91,838
+0.08(+0.82%)
Nov 05, 2019
9.220
9.280
9.190
9.200
247,414
+0.09(+0.99%)
Nov 04, 2019
9.110
9.150
8.980
9.110
190,531
+0.04(+0.44%)
Nov 01, 2019
8.970
9.120
8.970
9.070
215,700
+0.61(+7.21%)
Oct 31, 2019
8.475
8.581
8.400
8.460
582,475
-0.01(-0.12%)
Oct 30, 2019
8.330
8.480
8.330
8.470
192,579
+0.00(+0.00%)
Oct 29, 2019
8.485
8.485
8.400
8.470
53,066
+0.02(+0.24%)
Oct 28, 2019
8.410
8.470
8.410
8.450
419,144
+0.07(+0.84%)
Oct 25, 2019
8.420
8.420
8.340
8.380
54,000
-0.04(-0.45%)
Oct 24, 2019
8.260
8.480
8.260
8.418
70,437
-0.01(-0.15%)
Oct 23, 2019
8.495
8.500
8.310
8.430
48,092
+0.12(+1.38%)
Oct 22, 2019
8.315
8.430
8.190
8.315
114,005
-0.03(-0.30%)
Oct 21, 2019
8.130
8.455
8.130
8.340
73,288
+0.10(+1.21%)
Oct 18, 2019
8.380
8.380
8.100
8.240
120,100
-0.18(-2.13%)
Oct 17, 2019
8.380
8.440
8.380
8.419
47,797
+0.04(+0.47%)
Oct 16, 2019
8.300
8.450
8.300
8.380
414,788
-0.06(-0.71%)
Oct 15, 2019
8.180
8.440
8.180
8.440
69,883
+0.25(+3.05%)
Oct 14, 2019
8.305
8.305
8.020
8.190
111,490
-0.11(-1.33%)
Oct 11, 2019
8.095
8.320
8.000
8.300
86,200
+0.21(+2.60%)
Oct 10, 2019
8.250
8.905
8.065
8.090
107,637
-0.13(-1.58%)
Oct 09, 2019
8.165
8.220
8.165
8.220
98,209
+0.11(+1.36%)
Oct 08, 2019
8.070
8.240
7.990
8.110
166,894
-0.10(-1.27%)
Oct 07, 2019
8.550
8.550
8.070
8.214
128,501
-0.11(-1.27%)
Oct 04, 2019
8.185
8.360
8.185
8.320
74,400
+0.04(+0.48%)
Oct 03, 2019
8.220
8.280
8.150
8.280
137,833
+0.01(+0.12%)
Oct 02, 2019
8.425
8.425
8.130
8.270
102,839
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.