Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5800	0.6200	0.5600	0.6097	125,458	+0.02(+3.34%)
Dec 28, 2023	0.5711	0.5998	0.5600	0.5900	60,595	+0.02(+3.51%)
Dec 27, 2023	0.5550	0.5999	0.5400	0.5700	108,704	-0.02(-2.98%)
Dec 26, 2023	0.5400	0.5995	0.5225	0.5875	19,801	+0.02(+3.07%)
Dec 22, 2023	0.5400	0.5950	0.5400	0.5700	110,878	+0.02(+3.64%)
Dec 21, 2023	0.5300	0.5500	0.5300	0.5500	55,915	+0.01(+1.08%)
Dec 20, 2023	0.5125	0.5501	0.5125	0.5441	24,939	+0.01(+1.12%)
Dec 19, 2023	0.5501	0.5501	0.5053	0.5381	106,199	-0.02(-3.48%)
Dec 18, 2023	0.5200	0.5588	0.5200	0.5575	39,597	+0.01(+1.36%)
Dec 15, 2023	0.5347	0.5500	0.5005	0.5500	30,471	+0.00(+0.00%)
Dec 14, 2023	0.5300	0.5630	0.4825	0.5500	95,639	+0.00(+0.38%)
Dec 13, 2023	0.5302	0.5479	0.4805	0.5479	90,706	+0.02(+3.34%)
Dec 12, 2023	0.5600	0.5600	0.5125	0.5302	78,246	-0.03(-5.17%)
Dec 11, 2023	0.5775	0.7000	0.4800	0.5591	246,074	-0.02(-3.60%)
Dec 08, 2023	0.6000	0.6756	0.5655	0.5800	54,406	-0.03(-5.65%)
Dec 07, 2023	0.6600	0.7100	0.6147	0.6147	44,900	-0.05(-7.55%)
Dec 06, 2023	0.5400	0.6798	0.5204	0.6649	94,604	+0.12(+23.11%)
Dec 05, 2023	0.5401	0.5700	0.5296	0.5401	52,812	-0.03(-5.23%)
Dec 04, 2023	0.5400	0.5700	0.5400	0.5699	64,970	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.