Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentinelone Inc Cl A
(NY:
S
)
16.83
-2.59 (-13.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.090
9.200
8.895
9.190
43,602,300
-0.11(-1.18%)
Feb 27, 2020
9.440
9.520
9.290
9.300
35,642,780
-0.25(-2.62%)
Feb 26, 2020
9.630
9.760
9.530
9.550
24,136,416
-0.09(-0.93%)
Feb 25, 2020
9.800
9.890
9.630
9.640
28,873,884
-0.18(-1.83%)
Feb 24, 2020
9.760
9.920
9.750
9.820
30,110,936
-0.23(-2.29%)
Feb 21, 2020
10.11
10.16
9.840
10.05
111,246,400
+0.57(+6.01%)
Feb 20, 2020
9.490
9.710
9.300
9.480
63,834,248
-0.01(-0.11%)
Feb 19, 2020
9.250
9.550
9.190
9.490
39,914,404
+0.32(+3.49%)
Feb 18, 2020
8.710
9.440
8.690
9.170
48,282,108
+0.48(+5.52%)
Feb 14, 2020
8.640
8.760
8.630
8.690
25,435,700
+0.02(+0.23%)
Feb 13, 2020
8.510
8.770
8.410
8.670
45,995,384
+0.07(+0.81%)
Feb 12, 2020
8.450
8.780
8.390
8.600
72,990,128
+0.18(+2.14%)
Feb 11, 2020
8.400
8.530
8.110
8.420
227,194,928
+3.62(+75.42%)
Feb 10, 2020
4.920
4.950
4.750
4.800
14,041,589
-0.13(-2.64%)
Feb 07, 2020
4.730
4.980
4.690
4.930
16,805,700
+0.22(+4.67%)
Feb 06, 2020
4.690
4.720
4.600
4.710
10,762,800
+0.09(+1.95%)
Feb 05, 2020
4.540
4.710
4.510
4.620
13,994,533
+0.08(+1.76%)
Feb 04, 2020
4.330
4.550
4.300
4.540
14,855,039
+0.26(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.