Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.93	14.11	13.71	14.07	2,855,310	-0.13(-0.93%)
Feb 27, 2020	14.42	14.61	14.21	14.21	2,153,116	-0.60(-4.04%)
Feb 26, 2020	14.90	15.00	14.75	14.80	1,527,255	+0.06(+0.39%)
Feb 25, 2020	15.19	15.19	14.73	14.75	3,145,203	-0.46(-3.06%)
Feb 24, 2020	15.24	15.33	15.19	15.21	1,934,014	-0.68(-4.28%)
Feb 21, 2020	15.92	15.94	15.86	15.89	567,882	-0.08(-0.52%)
Feb 20, 2020	16.06	16.08	15.90	15.97	1,035,518	-0.15(-0.93%)
Feb 19, 2020	16.12	16.14	16.08	16.12	554,401	+0.03(+0.21%)
Feb 18, 2020	16.17	16.17	16.08	16.09	1,695,570	-0.16(-0.97%)
Feb 14, 2020	16.29	16.29	16.21	16.25	397,216	-0.01(-0.05%)
Feb 13, 2020	16.24	16.32	16.22	16.26	1,218,654	-0.06(-0.36%)
Feb 12, 2020	16.34	16.35	16.29	16.32	1,439,081	+0.12(+0.72%)
Feb 11, 2020	16.17	16.22	16.16	16.20	393,131	+0.14(+0.88%)
Feb 10, 2020	16.00	16.07	16.00	16.06	279,658	+0.05(+0.31%)
Feb 07, 2020	16.01	16.07	15.99	16.01	506,216	-0.02(-0.16%)
Feb 06, 2020	16.06	16.10	16.00	16.03	818,622	+0.17(+1.05%)
Feb 05, 2020	15.83	15.89	15.81	15.87	646,558	+0.22(+1.43%)
Feb 04, 2020	15.66	15.69	15.63	15.64	787,401	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.