Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.43	16.68	16.32	16.43	5,709,353	-0.78(-4.54%)
Feb 25, 2022	17.01	17.25	17.04	17.22	2,907,920	+0.40(+2.40%)
Feb 24, 2022	16.36	16.81	16.25	16.81	18,606,490	-0.72(-4.11%)
Feb 23, 2022	17.90	17.97	17.52	17.53	4,946,316	-0.21(-1.19%)
Feb 22, 2022	17.81	17.95	17.58	17.74	4,776,039	-0.35(-1.94%)
Feb 18, 2022				18.10	0	-0.09(-0.48%)
Feb 17, 2022	18.42	18.42	18.17	18.18	2,707,742	-0.47(-2.50%)
Feb 16, 2022	18.48	18.67	18.48	18.65	2,348,347	-0.01(-0.05%)
Feb 15, 2022	18.54	18.68	18.52	18.66	1,397,530	+0.41(+2.26%)
Feb 14, 2022	18.38	18.46	18.12	18.24	4,458,708	-0.18(-0.95%)
Feb 11, 2022	18.87	19.03	18.42	18.42	4,104,591	-0.57(-3.01%)
Feb 10, 2022	19.09	19.25	18.96	18.99	3,781,463	-0.20(-1.05%)
Feb 09, 2022	19.19	19.24	19.16	19.19	8,024,177	+0.12(+0.64%)
Feb 08, 2022	18.92	19.11	18.89	19.07	8,281,084	+0.30(+1.59%)
Feb 07, 2022	18.71	18.85	18.66	18.77	3,863,518	+0.17(+0.90%)
Feb 04, 2022	18.53	18.75	18.44	18.61	2,122,189	-0.03(-0.14%)
Feb 03, 2022	18.74		18.63	18.63	2,862,662	-0.09(-0.47%)
Feb 02, 2022	18.75	18.87	18.64	18.72	4,343,267	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.