Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.81	105.30	104.77	105.28	13,089,608	+1.18(+1.14%)
Feb 25, 2022	103.96	104.11	103.74	104.09	8,628,933	-0.03(-0.03%)
Feb 24, 2022	104.71	104.74	103.97	104.12	20,407,470	+0.24(+0.23%)
Feb 23, 2022	104.04	104.13	103.77	103.88	8,457,981	-0.54(-0.52%)
Feb 22, 2022	104.20	104.43	104.08	104.42	8,937,960	-0.01(-0.01%)
Feb 18, 2022				104.43	0	+0.34(+0.32%)
Feb 17, 2022	103.78	104.13	103.78	104.09	9,317,548	+0.55(+0.54%)
Feb 16, 2022	103.59	103.61	103.23	103.54	9,592,799	+0.22(+0.21%)
Feb 15, 2022	103.33	103.51	103.25	103.33	9,042,287	-0.31(-0.30%)
Feb 14, 2022	103.79	104.07	103.48	103.64	11,810,474	-0.72(-0.69%)
Feb 11, 2022	103.73	104.44	103.21	104.36	19,505,954	+1.07(+1.04%)
Feb 10, 2022	103.86	103.93	103.25	103.29	17,713,978	-0.96(-0.92%)
Feb 09, 2022	104.35	104.57	104.21	104.25	10,770,657	+0.14(+0.14%)
Feb 08, 2022	104.16	104.22	104.05	104.10	8,638,713	-0.34(-0.32%)
Feb 07, 2022	104.44	104.55	104.31	104.44	10,963,834	+0.03(+0.03%)
Feb 04, 2022	104.62	104.65	104.31	104.41	9,176,573	-0.81(-0.77%)
Feb 03, 2022	105.20	105.31		105.22	8,554,363	-0.45(-0.43%)
Feb 02, 2022	105.54	105.93	105.54	105.67	6,386,857	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.