Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.462	6.462	6.119	6.149	241,899	-0.33(-5.06%)
Feb 28, 2008	6.629	6.629	6.363	6.477	409,882	+0.10(+1.55%)
Feb 27, 2008	6.538	6.538	6.309	6.378	79,966	-0.12(-1.88%)
Feb 26, 2008	6.286	6.599	6.286	6.500	139,692	+0.27(+4.41%)
Feb 25, 2008	6.043	6.225	6.027	6.225	34,186	+0.15(+2.51%)
Feb 22, 2008	5.989	6.096	5.982	6.073	38,420	+0.11(+1.92%)
Feb 21, 2008	6.012	6.096	5.905	5.959	152,477	+0.08(+1.30%)
Feb 20, 2008	5.898	5.989	5.631	5.883	156,384	-0.05(-0.90%)
Feb 19, 2008	6.081	6.203	5.890	5.936	68,807	-0.16(-2.63%)
Feb 18, 2008	6.126	6.180	5.982	6.096	39,505	+0.00(+0.00%)
Feb 15, 2008	6.126	6.180	5.982	6.096	39,505	-0.02(-0.25%)
Feb 14, 2008	6.195	6.294	6.111	6.111	40,800	-0.10(-1.60%)
Feb 13, 2008	6.241	6.241	6.096	6.210	38,871	-0.02(-0.37%)
Feb 12, 2008	6.271	6.286	6.142	6.233	63,412	+0.08(+1.24%)
Feb 11, 2008	6.218	6.294	6.134	6.157	50,860	-0.05(-0.74%)
Feb 08, 2008	6.286	6.370	6.203	6.203	71,186	-0.12(-1.93%)
Feb 07, 2008	6.172	6.325	6.172	6.325	150,530	+0.18(+2.98%)
Feb 06, 2008	6.134	6.225	6.096	6.142	104,979	-0.07(-1.10%)
Feb 05, 2008	6.446	6.446	6.195	6.210	128,200	-0.27(-4.23%)
Feb 04, 2008	6.241	6.492	6.203	6.485	205,224	+0.27(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.