Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.000
9.350
8.900
9.250
69,478
+0.25(+2.78%)
Feb 27, 2018
8.800
9.050
8.800
9.000
57,248
+0.18(+1.98%)
Feb 26, 2018
8.400
8.950
8.400
8.825
59,086
+0.38(+4.44%)
Feb 23, 2018
8.550
8.675
8.350
8.450
47,541
-0.05(-0.59%)
Feb 22, 2018
8.750
8.400
8.500
31,497
-0.20(-2.30%)
Feb 21, 2018
8.750
8.750
8.600
8.700
49,263
+0.05(+0.58%)
Feb 20, 2018
8.550
8.800
8.550
8.650
52,999
+0.00(+0.00%)
Feb 16, 2018
8.650
8.650
8.650
0
+0.05(+0.58%)
Feb 15, 2018
8.850
8.850
8.350
8.600
78,013
-0.20(-2.27%)
Feb 14, 2018
8.850
8.850
8.650
8.800
54,126
-0.05(-0.56%)
Feb 13, 2018
8.650
8.950
8.500
8.850
83,884
+0.20(+2.31%)
Feb 12, 2018
8.200
8.850
8.200
8.650
87,608
+0.50(+6.13%)
Feb 09, 2018
8.600
8.650
7.460
8.150
115,418
-0.35(-4.12%)
Feb 08, 2018
8.950
9.000
8.500
8.500
88,031
-0.40(-4.49%)
Feb 07, 2018
8.400
8.900
8.400
8.900
67,229
+0.50(+5.95%)
Feb 06, 2018
8.350
8.600
8.150
8.400
92,924
-0.20(-2.33%)
Feb 05, 2018
8.150
8.700
8.150
8.600
116,590
+0.40(+4.88%)
Feb 02, 2018
8.400
8.750
8.150
8.200
99,565
-0.30(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.