Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,130.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
390.90
392.00
387.34
390.22
355,050
-1.74(-0.44%)
Feb 28, 2012
389.60
392.35
387.51
391.96
356,562
+3.07(+0.79%)
Feb 27, 2012
385.94
390.41
385.21
388.89
344,586
+1.47(+0.38%)
Feb 24, 2012
387.76
387.99
384.85
387.42
311,260
+0.62(+0.16%)
Feb 23, 2012
383.65
387.75
383.50
386.80
332,162
+1.85(+0.48%)
Feb 22, 2012
383.00
386.73
381.12
384.95
403,494
+1.37(+0.36%)
Feb 21, 2012
382.80
387.00
380.14
383.58
687,359
-1.12(-0.29%)
Feb 17, 2012
381.47
385.34
380.00
384.70
577,992
+2.66(+0.70%)
Feb 16, 2012
375.25
383.06
375.00
382.04
505,947
+6.31(+1.68%)
Feb 15, 2012
380.49
383.38
373.60
375.73
757,110
-3.21(-0.85%)
Feb 14, 2012
377.23
379.45
375.01
378.94
389,605
+1.49(+0.39%)
Feb 13, 2012
378.70
379.91
375.19
377.45
391,498
+1.00(+0.27%)
Feb 10, 2012
372.93
376.63
372.46
376.45
311,226
-0.04(-0.01%)
Feb 09, 2012
375.50
377.75
372.27
376.49
484,794
+2.47(+0.66%)
Feb 08, 2012
374.03
375.25
370.50
374.02
408,653
+0.00(+0.00%)
Feb 07, 2012
371.02
374.97
370.07
374.02
383,696
+2.39(+0.64%)
Feb 06, 2012
370.00
374.92
369.51
371.63
537,252
-0.56(-0.15%)
Feb 03, 2012
367.18
373.20
366.03
372.19
809,981
+9.37(+2.58%)
Feb 02, 2012
366.19
373.37
358.60
362.82
1,413,586
-7.59(-2.05%)
Feb 01, 2012
368.00
371.62
364.41
370.41
873,076
+3.12(+0.85%)
Jan 31, 2012
368.39
369.72
365.52
367.29
350,739
-0.40(-0.11%)
Jan 30, 2012
364.90
368.25
364.10
367.69
288,021
+0.93(+0.25%)
Jan 27, 2012
364.05
368.36
362.31
366.76
279,840
+0.95(+0.26%)
Jan 26, 2012
364.12
370.35
363.02
365.81
491,187
+2.67(+0.74%)
Jan 25, 2012
359.89
364.85
359.00
363.14
491,209
+2.54(+0.70%)
Jan 24, 2012
358.40
361.10
357.02
360.60
373,301
+0.14(+0.04%)
Jan 23, 2012
356.84
363.32
356.37
360.46
480,502
+4.07(+1.14%)
Jan 20, 2012
356.60
358.55
354.10
356.39
383,349
-1.70(-0.47%)
Jan 19, 2012
356.71
359.48
355.54
358.09
331,859
+1.27(+0.36%)
Jan 18, 2012
354.20
357.75
351.90
356.82
323,871
+3.44(+0.97%)
Jan 17, 2012
356.84
357.75
353.16
353.38
351,281
-1.24(-0.35%)
Jan 13, 2012
350.26
355.00
350.00
354.62
697,501
+7.00(+2.01%)
Jan 12, 2012
347.61
348.51
343.80
347.62
384,830
+0.02(+0.01%)
Jan 11, 2012
340.00
347.92
338.24
347.60
573,863
+6.48(+1.90%)
Jan 10, 2012
343.82
344.34
336.55
341.12
503,525
+1.38(+0.41%)
Jan 09, 2012
349.00
349.49
336.29
339.74
748,550
-9.21(-2.64%)
Jan 06, 2012
348.88
352.63
347.35
348.95
370,616
-1.53(-0.44%)
Jan 05, 2012
346.88
351.98
342.57
350.48
672,208
+1.73(+0.50%)
Jan 04, 2012
346.00
349.98
345.01
348.75
743,027
+11.01(+3.26%)
Dec 30, 2011
340.77
340.77
337.74
337.74
223,188
-3.03(-0.89%)
Dec 29, 2011
340.00
342.00
338.66
340.77
292,674
+0.63(+0.19%)
Dec 28, 2011
338.64
340.50
336.67
340.14
396,565
+1.14(+0.34%)
Dec 27, 2011
335.00
339.94
333.12
339.00
272,575
+3.68(+1.10%)
Dec 23, 2011
332.68
335.32
331.40
335.32
200,518
+1.26(+0.38%)
Dec 21, 2011
331.60
334.60
330.09
334.06
334,878
+2.34(+0.71%)
Dec 20, 2011
322.20
332.00
321.47
331.72
513,762
+13.95(+4.39%)
Dec 19, 2011
320.68
321.51
317.19
317.77
363,211
-0.63(-0.20%)
Dec 16, 2011
319.70
321.94
316.80
318.40
553,934
-0.12(-0.04%)
Dec 15, 2011
324.48
324.50
316.74
318.52
505,441
-2.59(-0.81%)
Dec 14, 2011
327.70
329.93
319.21
321.11
599,671
-8.40(-2.55%)
Dec 13, 2011
340.00
340.11
328.50
329.51
678,630
-10.71(-3.15%)
Dec 12, 2011
335.38
341.28
334.35
340.22
529,679
+1.62(+0.48%)
Dec 09, 2011
335.68
339.98
332.91
338.60
478,254
+3.86(+1.15%)
Dec 08, 2011
334.91
339.23
333.54
334.74
587,435
-2.01(-0.60%)
Dec 07, 2011
330.15
338.10
328.15
336.75
597,376
+5.32(+1.61%)
Dec 06, 2011
334.00
334.83
329.26
331.43
455,300
-4.78(-1.42%)
Dec 05, 2011
334.15
338.68
333.03
336.21
817,699
+5.72(+1.73%)
Dec 02, 2011
324.98
333.33
323.81
330.49
786,781
+7.45(+2.31%)
Dec 01, 2011
318.50
324.09
315.93
323.04
581,509
+1.48(+0.46%)
Nov 30, 2011
320.21
321.70
316.27
321.56
709,149
+8.59(+2.74%)
Nov 29, 2011
310.02
313.82
309.31
312.97
395,058
+3.42(+1.10%)
Nov 28, 2011
309.50
313.38
307.25
309.55
474,117
+8.80(+2.93%)
Nov 25, 2011
300.00
304.89
300.00
300.75
219,822
+0.30(+0.10%)
Nov 23, 2011
306.67
308.75
300.45
300.45
459,676
-7.93(-2.57%)
Nov 22, 2011
304.19
312.22
304.19
308.38
525,375
+2.80(+0.92%)
Nov 21, 2011
306.43
308.48
302.68
305.58
497,968
-5.48(-1.76%)
Nov 18, 2011
314.30
315.90
308.26
311.06
506,065
-2.55(-0.81%)
Nov 17, 2011
316.71
319.64
310.00
313.61
710,195
-3.06(-0.97%)
Nov 16, 2011
325.03
326.95
315.01
316.67
791,871
-10.79(-3.30%)
Nov 15, 2011
326.00
329.11
322.51
327.46
496,532
+0.43(+0.13%)
Nov 14, 2011
330.75
334.34
326.33
327.03
464,550
-4.99(-1.50%)
Nov 11, 2011
329.82
333.16
325.28
332.02
507,729
+6.14(+1.88%)
Nov 10, 2011
336.92
336.95
324.53
325.88
751,092
-6.96(-2.09%)
Nov 09, 2011
333.01
338.07
331.68
332.84
474,865
-7.03(-2.07%)
Nov 08, 2011
341.00
342.74
335.00
339.87
443,759
+0.71(+0.21%)
Nov 07, 2011
338.87
341.61
336.09
339.16
419,731
+0.19(+0.06%)
Nov 04, 2011
334.31
339.94
334.31
338.97
494,006
+1.47(+0.44%)
Nov 03, 2011
333.63
338.66
329.06
337.50
869,184
+7.88(+2.39%)
Nov 02, 2011
332.99
332.99
324.93
329.62
562,299
+1.44(+0.44%)
Nov 01, 2011
326.64
334.27
324.00
328.18
882,860
-7.94(-2.36%)
Oct 31, 2011
338.98
347.94
336.05
336.12
1,014,938
-5.28(-1.55%)
Oct 28, 2011
341.30
344.98
338.33
341.40
496,830
-2.12(-0.62%)
Oct 27, 2011
341.25
345.92
335.02
343.52
747,745
+10.67(+3.21%)
Oct 26, 2011
338.96
339.50
330.02
332.85
746,989
-1.33(-0.40%)
Oct 25, 2011
339.59
343.00
334.03
334.18
878,781
-8.31(-2.43%)
Oct 24, 2011
334.00
342.98
332.40
342.49
1,117,296
+9.00(+2.70%)
Oct 21, 2011
320.07
333.50
318.41
333.49
2,661,667
+25.58(+8.31%)
Oct 20, 2011
308.97
312.29
306.06
307.91
1,231,835
-2.36(-0.76%)
Oct 19, 2011
319.47
319.99
309.17
310.27
758,259
-9.58(-3.00%)
Oct 18, 2011
320.50
321.06
310.28
319.85
584,730
+0.06(+0.02%)
Oct 17, 2011
319.60
324.32
317.09
319.79
613,893
-1.01(-0.31%)
Oct 14, 2011
320.00
321.66
314.72
320.80
698,925
+3.49(+1.10%)
Oct 13, 2011
311.36
318.98
311.36
317.31
688,316
+3.31(+1.05%)
Oct 12, 2011
313.47
318.06
311.00
314.00
828,576
+4.05(+1.31%)
Oct 11, 2011
305.02
315.00
305.01
309.95
682,652
+2.10(+0.68%)
Oct 10, 2011
298.77
311.84
298.50
307.85
741,547
+13.26(+4.50%)
Oct 07, 2011
296.98
298.56
290.54
294.59
994,954
-4.40(-1.47%)
Oct 06, 2011
294.47
299.88
291.26
298.99
1,549,419
-1.80(-0.60%)
Oct 05, 2011
300.92
302.36
292.00
300.79
1,038,912
-0.30(-0.10%)
Oct 04, 2011
290.00
302.96
285.39
301.09
1,365,713
+8.39(+2.87%)
Oct 03, 2011
299.45
306.60
291.48
292.70
969,426
-10.25(-3.38%)
Sep 30, 2011
308.09
312.94
301.80
302.95
860,457
-10.19(-3.25%)
Sep 29, 2011
323.82
324.65
303.34
313.14
1,190,735
-5.92(-1.86%)
Sep 28, 2011
322.47
328.35
318.00
319.06
782,688
-1.55(-0.48%)
Sep 27, 2011
334.48
334.48
319.53
320.61
941,345
-8.83(-2.68%)
Sep 26, 2011
324.74
329.97
310.00
329.44
1,047,297
+8.94(+2.79%)
Sep 23, 2011
322.79
323.83
313.58
320.50
1,244,665
-5.44(-1.67%)
Sep 22, 2011
325.03
334.74
320.75
325.94
1,762,351
-7.31(-2.19%)
Sep 21, 2011
331.03
343.48
329.34
333.25
2,013,952
+0.06(+0.02%)
Sep 20, 2011
337.03
346.78
332.00
333.19
2,035,073
-2.95(-0.88%)
Sep 19, 2011
315.50
338.32
314.20
336.14
1,572,304
+18.08(+5.68%)
Sep 16, 2011
316.57
318.19
314.02
318.06
567,213
+1.91(+0.60%)
Sep 15, 2011
318.00
319.00
312.25
316.15
667,737
+0.24(+0.08%)
Sep 14, 2011
312.98
319.66
308.90
315.91
955,970
+4.50(+1.45%)
Sep 13, 2011
306.31
312.18
306.31
311.41
592,233
+3.66(+1.19%)
Sep 12, 2011
301.81
309.44
300.82
307.75
697,102
+2.58(+0.85%)
Sep 09, 2011
308.05
309.60
300.53
305.17
923,805
-6.17(-1.98%)
Sep 08, 2011
307.38
315.85
306.34
311.34
761,551
+2.65(+0.86%)
Sep 07, 2011
313.90
313.90
307.10
308.69
774,717
-1.74(-0.56%)
Sep 06, 2011
298.97
310.98
297.70
310.43
850,801
+4.93(+1.61%)
Sep 02, 2011
302.43
309.93
300.57
305.50
625,012
-3.67(-1.19%)
Sep 01, 2011
314.03
316.00
308.05
309.17
538,773
-4.20(-1.34%)
Aug 31, 2011
313.66
318.00
310.23
313.37
892,488
+2.16(+0.69%)
Aug 30, 2011
304.70
313.17
302.81
311.21
746,617
+5.96(+1.95%)
Aug 29, 2011
300.75
307.57
300.75
305.25
731,328
+6.37(+2.13%)
Aug 26, 2011
288.70
300.79
285.00
298.88
894,237
+9.64(+3.33%)
Aug 25, 2011
298.36
299.99
288.20
289.24
686,120
-7.22(-2.44%)
Aug 24, 2011
294.95
299.98
290.02
296.46
1,166,317
+1.90(+0.65%)
Aug 23, 2011
275.49
295.60
275.49
294.56
1,476,042
+21.36(+7.82%)
Aug 22, 2011
283.13
286.60
271.53
273.20
1,563,871
-6.17(-2.21%)
Aug 19, 2011
281.60
292.43
277.00
279.37
1,762,599
-5.13(-1.80%)
Aug 18, 2011
301.55
301.94
279.00
284.50
1,890,579
-24.94(-8.06%)
Aug 17, 2011
317.05
317.87
305.51
309.44
698,834
-6.45(-2.04%)
Aug 16, 2011
317.62
318.83
312.27
315.89
531,721
-3.79(-1.19%)
Aug 15, 2011
319.50
321.58
314.02
319.68
521,531
+1.98(+0.62%)
Aug 12, 2011
319.04
320.97
314.63
317.70
643,734
+1.42(+0.45%)
Aug 11, 2011
303.36
318.66
303.25
316.28
1,199,211
+16.52(+5.51%)
Aug 10, 2011
298.61
309.20
295.00
299.76
1,401,451
-2.80(-0.93%)
Aug 09, 2011
303.20
304.00
287.52
302.56
1,451,292
+10.86(+3.72%)
Aug 08, 2011
303.20
305.21
291.20
291.70
1,410,361
-19.82(-6.36%)
Aug 05, 2011
314.34
317.81
301.11
311.52
1,241,744
+0.12(+0.04%)
Aug 04, 2011
322.50
325.88
311.40
311.40
1,263,821
-14.18(-4.36%)
Aug 03, 2011
321.01
327.00
313.08
325.58
1,070,302
+4.93(+1.54%)
Aug 02, 2011
325.62
330.59
320.29
320.65
607,274
-6.90(-2.11%)
Aug 01, 2011
328.97
329.99
323.09
327.55
513,464
+2.97(+0.92%)
Jul 29, 2011
320.89
327.57
317.85
324.58
784,300
+0.42(+0.13%)
Jul 28, 2011
323.00
329.00
323.00
324.16
525,410
+1.42(+0.44%)
Jul 27, 2011
329.18
329.79
321.80
322.74
828,079
-8.66(-2.61%)
Jul 26, 2011
333.44
336.88
330.75
331.40
466,147
-3.06(-0.91%)
Jul 25, 2011
332.79
337.32
332.00
334.46
540,740
-1.06(-0.32%)
Jul 22, 2011
332.76
336.71
332.70
335.52
1,021,142
+7.30(+2.22%)
Jul 21, 2011
330.50
332.43
325.76
328.22
821,452
-1.80(-0.55%)
Jul 20, 2011
324.75
332.00
323.67
330.02
1,872,606
-3.69(-1.11%)
Jul 19, 2011
330.20
333.71
325.30
333.71
1,466,365
+5.72(+1.74%)
Jul 18, 2011
324.78
328.36
322.62
327.99
764,114
+3.39(+1.04%)
Jul 15, 2011
325.06
326.18
320.12
324.60
834,550
-0.03(-0.01%)
Jul 14, 2011
327.44
329.69
320.31
324.63
830,149
-0.55(-0.17%)
Jul 13, 2011
322.31
328.28
321.33
325.18
931,703
+5.47(+1.71%)
Jul 12, 2011
320.46
323.50
318.54
319.71
644,166
-0.98(-0.31%)
Jul 11, 2011
321.70
326.46
318.38
320.69
788,935
-4.61(-1.42%)
Jul 08, 2011
324.75
328.17
321.70
325.30
1,025,035
-3.19(-0.97%)
Jul 07, 2011
326.66
329.80
323.94
328.49
913,053
+3.55(+1.09%)
Jul 06, 2011
320.88
325.76
319.56
324.94
866,076
+3.49(+1.09%)
Jul 05, 2011
315.98
322.63
314.28
321.45
881,900
+5.73(+1.81%)
Jul 01, 2011
307.24
316.85
305.88
315.72
827,001
+7.53(+2.44%)
Jun 30, 2011
305.24
308.55
304.25
308.19
606,198
+3.73(+1.23%)
Jun 29, 2011
306.50
308.93
303.19
304.46
661,307
-0.26(-0.09%)
Jun 28, 2011
302.50
305.30
300.33
304.72
825,799
+3.26(+1.08%)
Jun 27, 2011
293.26
302.72
291.08
301.46
1,176,752
+8.21(+2.80%)
Jun 24, 2011
292.38
297.00
290.51
293.25
1,088,090
+2.47(+0.85%)
Jun 23, 2011
281.65
291.55
280.80
290.78
1,016,308
+6.32(+2.22%)
Jun 22, 2011
285.12
289.82
284.42
284.46
545,932
-0.79(-0.28%)
Jun 21, 2011
277.16
285.90
277.04
285.25
838,617
+9.20(+3.33%)
Jun 20, 2011
274.96
277.25
274.96
276.05
629,113
+7.08(+2.63%)
Jun 17, 2011
274.00
275.44
268.87
268.97
940,750
-2.84(-1.04%)
Jun 16, 2011
277.30
277.30
269.42
271.81
788,864
-5.49(-1.98%)
Jun 15, 2011
274.75
278.78
273.07
277.30
669,097
+0.53(+0.19%)
Jun 14, 2011
273.81
277.94
272.45
276.77
530,745
+5.87(+2.17%)
Jun 13, 2011
271.99
275.64
268.09
270.90
627,079
-0.97(-0.36%)
Jun 10, 2011
277.31
279.02
271.30
271.87
766,812
-6.00(-2.16%)
Jun 09, 2011
276.90
279.06
273.62
277.87
446,322
+0.76(+0.27%)
Jun 08, 2011
279.82
283.92
276.12
277.11
655,280
-4.19(-1.49%)
Jun 07, 2011
282.01
284.74
280.24
281.30
405,997
+0.56(+0.20%)
Jun 06, 2011
285.01
290.19
280.26
280.74
673,884
-5.77(-2.01%)
Jun 03, 2011
281.95
291.89
281.02
286.51
1,024,766
+5.94(+2.12%)
May 24, 2011
284.24
284.43
279.32
280.57
545,469
-2.76(-0.97%)
May 23, 2011
277.52
285.25
275.51
283.33
916,407
+3.44(+1.23%)
May 20, 2011
279.99
281.17
276.04
279.89
677,644
-1.23(-0.44%)
May 19, 2011
280.80
282.61
277.54
281.12
538,907
+2.37(+0.85%)
May 18, 2011
275.17
280.03
274.38
278.75
513,769
+4.24(+1.54%)
May 17, 2011
271.00
275.11
268.25
274.51
790,964
+1.82(+0.67%)
May 16, 2011
278.70
279.88
272.12
272.69
806,858
-7.71(-2.75%)
May 13, 2011
276.16
281.98
275.90
280.40
1,024,883
+4.52(+1.64%)
May 12, 2011
272.07
278.91
271.33
275.88
922,617
+1.58(+0.58%)
May 11, 2011
270.00
275.90
269.00
274.30
1,163,524
+4.45(+1.65%)
May 10, 2011
266.35
269.98
266.28
269.85
504,556
+3.44(+1.29%)
May 09, 2011
268.10
268.82
264.04
266.41
651,080
-1.69(-0.63%)
May 06, 2011
270.11
272.46
266.51
268.10
851,353
+2.33(+0.88%)
May 05, 2011
258.40
269.08
257.39
265.77
1,076,385
+5.24(+2.01%)
May 04, 2011
257.10
261.40
249.58
260.53
1,392,664
+0.12(+0.05%)
May 03, 2011
266.14
267.76
257.79
260.41
914,119
-6.67(-2.50%)
May 02, 2011
266.43
267.33
266.30
267.08
761,861
+0.29(+0.11%)
Apr 29, 2011
265.66
268.00
264.29
266.79
663,752
+1.15(+0.43%)
Apr 28, 2011
261.90
267.87
260.12
265.64
1,111,163
+2.64(+1.00%)
Apr 27, 2011
265.60
268.90
263.00
263.00
8,271,883
-1.94(-0.73%)
Apr 26, 2011
273.00
273.88
264.01
264.94
1,163,282
-7.71(-2.83%)
Apr 25, 2011
274.89
276.91
271.51
272.65
934,614
-4.65(-1.68%)
Apr 21, 2011
282.48
283.00
270.81
277.30
3,514,519
-10.80(-3.75%)
Apr 20, 2011
283.49
289.35
280.45
288.10
2,220,047
+8.25(+2.95%)
Apr 19, 2011
283.31
285.95
279.27
279.85
861,718
-3.52(-1.24%)
Apr 18, 2011
282.06
285.08
279.00
283.37
787,065
-1.76(-0.62%)
Apr 15, 2011
283.99
285.45
280.50
285.13
910,973
+2.22(+0.78%)
Apr 14, 2011
280.11
285.97
278.55
282.91
936,019
+1.60(+0.57%)
Apr 13, 2011
277.72
282.76
275.12
281.31
1,113,453
+7.01(+2.56%)
Apr 12, 2011
265.88
277.15
265.07
274.30
1,151,190
+5.89(+2.19%)
Apr 11, 2011
268.60
271.59
265.00
268.41
475,024
-0.83(-0.31%)
Apr 08, 2011
275.97
277.18
267.31
269.24
880,704
-5.46(-1.99%)
Apr 07, 2011
273.00
277.88
272.16
274.70
565,970
-1.06(-0.38%)
Apr 06, 2011
280.05
282.00
272.07
275.76
846,015
-2.26(-0.81%)
Apr 05, 2011
272.14
280.58
271.03
278.02
918,644
+4.11(+1.50%)
Apr 04, 2011
276.00
277.77
270.21
273.91
662,543
-0.09(-0.03%)
Apr 01, 2011
273.26
278.00
271.00
274.00
1,073,909
+1.63(+0.60%)
Mar 31, 2011
270.30
273.92
268.32
272.37
642,163
+0.17(+0.06%)
Mar 30, 2011
272.20
272.20
272.20
272.20
1,198,706
+6.08(+2.28%)
Mar 29, 2011
256.99
266.54
256.21
266.12
1,166,717
+8.16(+3.16%)
Mar 28, 2011
258.27
263.53
254.05
257.96
1,012,304
+1.22(+0.48%)
Mar 25, 2011
251.82
259.00
250.01
256.74
882,524
+5.76(+2.30%)
Mar 24, 2011
249.21
251.00
245.45
250.98
791,272
+4.00(+1.62%)
Mar 23, 2011
244.32
247.46
240.09
246.98
713,408
+3.09(+1.27%)
Mar 22, 2011
248.50
250.00
243.09
243.89
932,645
-3.61(-1.46%)
Mar 21, 2011
248.83
249.71
246.33
247.50
667,719
+0.69(+0.28%)
Mar 18, 2011
256.00
256.02
243.71
246.81
1,065,558
-4.85(-1.93%)
Mar 17, 2011
263.00
263.00
251.02
251.66
1,003,392
-7.80(-3.01%)
Mar 16, 2011
258.84
264.10
255.40
259.46
1,283,911
+1.46(+0.57%)
Mar 15, 2011
255.87
259.99
249.00
258.00
1,124,083
+2.75(+1.08%)
Mar 14, 2011
251.06
256.85
248.60
255.25
759,629
+2.49(+0.99%)
Mar 11, 2011
251.55
255.66
248.33
252.76
687,611
-0.46(-0.18%)
Mar 10, 2011
247.35
256.27
244.00
253.22
1,232,673
+1.81(+0.72%)
Mar 09, 2011
248.70
253.09
245.10
251.41
686,356
+1.74(+0.70%)
Mar 08, 2011
245.42
252.55
242.19
249.67
1,014,435
-2.89(-1.14%)
Mar 07, 2011
255.48
258.64
246.66
252.56
1,080,506
-2.44(-0.96%)
Mar 04, 2011
247.60
255.94
247.00
255.00
1,191,932
+8.15(+3.30%)
Mar 03, 2011
246.11
250.95
246.00
246.85
774,328
+4.03(+1.66%)
Mar 02, 2011
242.16
243.38
234.48
242.82
1,008,231
+1.67(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.