Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0050
0.0057
0.0050
0.0052
42,921
-0.00(-7.14%)
Feb 28, 2024
0.0056
0.0056
0.0056
0.0056
250
+0.00(+12.00%)
Feb 27, 2024
0.0050
0.0058
0.0050
0.0050
4,411
-0.00(-7.41%)
Feb 26, 2024
0.0039
0.0058
0.0039
0.0054
50,533
+0.00(+8.00%)
Feb 23, 2024
0.0039
0.0050
0.0039
0.0050
3,250
+0.00(+6.38%)
Feb 22, 2024
0.0039
0.0047
0.0039
0.0047
667
+0.00(+2.17%)
Feb 21, 2024
0.0046
0.0046
0.0046
0.0046
250
+0.00(+17.95%)
Feb 20, 2024
0.0043
0.0052
0.0039
0.0039
5,088
-0.00(-25.00%)
Feb 16, 2024
0.0043
0.0052
0.0043
0.0052
5,912
+0.00(+1.96%)
Feb 15, 2024
0.0051
0.0051
0.0051
0.0051
1,000
+0.00(+0.00%)
Feb 14, 2024
0.0043
0.0051
0.0043
0.0051
2,600
+0.00(+0.00%)
Feb 13, 2024
0.0051
0.0051
0.0051
0.0051
653
+0.00(+0.00%)
Feb 12, 2024
0.0048
0.0051
0.0044
0.0051
2,150
-0.00(-5.56%)
Feb 09, 2024
0.0044
0.0054
0.0044
0.0054
1,118
+0.00(+5.88%)
Feb 08, 2024
0.0044
0.0051
0.0044
0.0051
600
+0.00(+4.08%)
Feb 07, 2024
0.0047
0.0049
0.0047
0.0049
4,270
-0.00(-5.77%)
Feb 06, 2024
0.0049
0.0054
0.0044
0.0052
25,482
-0.00(-3.70%)
Feb 05, 2024
0.0044
0.0054
0.0044
0.0054
1,800
+0.00(+0.00%)
Feb 02, 2024
0.0051
0.0054
0.0051
0.0054
22,429
-0.00(-15.62%)
Feb 01, 2024
0.0058
0.0074
0.0058
0.0064
685
+0.00(+20.75%)
Jan 31, 2024
0.0054
0.0054
0.0042
0.0053
6,900
-0.00(-15.87%)
Jan 30, 2024
0.0078
0.0078
0.0058
0.0063
2,620
-0.00(-19.23%)
Jan 29, 2024
0.0060
0.0078
0.0042
0.0078
900
-0.00(-1.27%)
Jan 25, 2024
0.0079
11
+0.00(+97.50%)
Jan 24, 2024
0.0056
0.0073
0.0040
0.0040
135,697
-0.00(-42.03%)
Jan 23, 2024
0.0047
0.0086
0.0047
0.0069
65,912
+0.00(+35.29%)
Jan 22, 2024
0.0040
0.0051
0.0040
0.0051
6,709
+0.00(+27.50%)
Jan 19, 2024
0.0040
0.0040
0.0040
0.0040
3,961
+0.00(+0.00%)
Jan 18, 2024
0.0040
0.0040
0.0040
0.0040
300
-0.00(-20.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-1.96%)
Jan 16, 2024
0.0048
0.0053
0.0047
0.0051
26,754
+0.00(+8.51%)
Jan 12, 2024
0.0047
0.0047
0.0047
0.0047
181
-0.00(-2.08%)
Jan 11, 2024
0.0048
0.0048
0.0048
0.0048
4,208
+0.00(+0.00%)
Jan 10, 2024
0.0048
0.0048
0.0048
0.0048
103
+0.00(+20.00%)
Jan 09, 2024
0.0040
0.0040
0.0040
0.0040
450
-0.00(-11.11%)
Jan 08, 2024
0.0049
0.0051
0.0045
0.0045
14,656
+0.00(+0.00%)
Jan 05, 2024
0.0042
0.0053
0.0038
0.0045
679,092
+0.00(+18.42%)
Jan 04, 2024
0.0032
0.0043
0.0032
0.0038
12,175
+0.00(+0.00%)
Jan 03, 2024
0.0025
0.0038
0.0024
0.0038
109,365
+0.00(+72.73%)
Dec 29, 2023
0.0022
6
+0.00(+10.00%)
Dec 28, 2023
0.0020
0.0037
0.0020
0.0020
67,465
-0.00(-41.18%)
Dec 27, 2023
0.0040
0.0040
0.0034
0.0034
41,311
+0.00(+88.89%)
Dec 26, 2023
0.0040
0.0048
0.0018
0.0018
108,840
-0.00(-35.71%)
Dec 22, 2023
0.0015
0.0040
0.0015
0.0028
25,471
-0.00(-30.00%)
Dec 21, 2023
0.0050
0.0050
0.0010
0.0040
30,900
+0.00(+100.00%)
Dec 20, 2023
0.0039
0.0039
0.0020
0.0020
904,476
-0.00(-62.26%)
Dec 19, 2023
0.0032
0.0053
0.0026
0.0053
603,313
+0.00(+65.62%)
Dec 18, 2023
0.0026
0.0056
0.0026
0.0032
288,258
-0.00(-27.27%)
Dec 15, 2023
0.0030
0.0056
0.0030
0.0044
372,723
+0.00(+46.67%)
Dec 14, 2023
0.0040
0.0040
0.0030
0.0030
28,697
+0.00(+3.45%)
Dec 13, 2023
0.0028
0.0038
0.0028
0.0029
2,750
+0.00(+3.57%)
Dec 12, 2023
0.0026
0.0042
0.0026
0.0028
6,320
-0.00(-22.22%)
Dec 11, 2023
0.0026
0.0036
0.0026
0.0036
61,780
+0.00(+33.33%)
Dec 08, 2023
0.0029
0.0036
0.0027
0.0027
633
+0.00(+3.85%)
Dec 07, 2023
0.0026
0.0041
0.0026
0.0026
110,196
-0.00(-36.59%)
Dec 06, 2023
0.0036
0.0041
0.0026
0.0041
5,343
-0.00(-10.87%)
Dec 05, 2023
0.0026
0.0046
0.0026
0.0046
5,100
+0.00(+12.20%)
Dec 04, 2023
0.0026
0.0041
0.0026
0.0041
480
+0.00(+64.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.