Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
31.69
31.69
30.81
31.24
724,008
-0.03(-0.10%)
Feb 25, 2011
30.53
31.30
30.30
31.27
607,628
+0.76(+2.49%)
Feb 24, 2011
30.61
31.23
29.95
30.51
814,483
-0.13(-0.42%)
Feb 23, 2011
30.94
31.14
30.32
30.64
988,116
-0.33(-1.07%)
Feb 22, 2011
31.44
31.63
30.80
30.97
858,300
-0.33(-1.05%)
Feb 18, 2011
31.41
31.51
30.97
31.30
498,296
+0.09(+0.29%)
Feb 17, 2011
30.84
31.31
30.52
31.21
697,921
+0.29(+0.94%)
Feb 16, 2011
30.57
31.19
30.49
30.92
495,465
+0.58(+1.91%)
Feb 15, 2011
30.40
30.64
30.17
30.34
543,808
-0.13(-0.43%)
Feb 14, 2011
30.13
30.75
29.87
30.47
495,996
+0.09(+0.30%)
Feb 11, 2011
29.95
30.95
29.20
30.38
684,448
+0.19(+0.63%)
Feb 10, 2011
30.08
30.34
29.79
30.19
660,796
-0.02(-0.07%)
Feb 09, 2011
30.04
30.69
29.91
30.21
915,677
-0.08(-0.26%)
Feb 08, 2011
29.64
30.31
29.51
30.29
947,039
+0.54(+1.82%)
Feb 07, 2011
29.63
30.00
29.40
29.75
930,677
+0.27(+0.92%)
Feb 04, 2011
29.33
29.69
28.92
29.48
1,075,396
+0.22(+0.75%)
Feb 03, 2011
27.52
29.58
27.40
29.26
2,469,625
+2.17(+8.01%)
Feb 02, 2011
27.65
27.98
27.06
27.09
873,997
-0.77(-2.76%)
Feb 01, 2011
27.20
27.95
27.12
27.86
565,474
+0.75(+2.77%)
Jan 31, 2011
27.45
27.50
26.62
27.11
1,026,698
+0.49(+1.84%)
Jan 28, 2011
27.19
27.29
26.46
26.62
839,182
-0.70(-2.56%)
Jan 27, 2011
27.45
27.69
27.07
27.32
700,251
-0.22(-0.80%)
Jan 26, 2011
27.44
28.05
27.16
27.54
952,208
+0.13(+0.47%)
Jan 25, 2011
27.11
27.41
25.00
27.41
693,801
+0.05(+0.18%)
Jan 24, 2011
27.06
27.44
27.00
27.36
709,850
+0.21(+0.77%)
Jan 21, 2011
27.10
27.22
26.87
27.15
987,696
+0.16(+0.59%)
Jan 20, 2011
26.41
27.14
26.41
26.99
1,055,585
+0.32(+1.20%)
Jan 19, 2011
26.65
26.97
26.57
26.67
1,141,309
-0.04(-0.15%)
Jan 18, 2011
26.42
26.78
26.11
26.71
753,892
+0.10(+0.38%)
Jan 14, 2011
26.57
26.67
26.28
26.61
434,830
+0.04(+0.15%)
Jan 13, 2011
26.64
26.80
26.24
26.57
443,767
-0.03(-0.11%)
Jan 12, 2011
26.25
26.76
25.28
26.60
473,860
+0.64(+2.47%)
Jan 11, 2011
26.34
26.34
25.17
25.96
566,584
-0.16(-0.61%)
Jan 10, 2011
25.67
26.59
24.13
26.12
1,414,016
+0.23(+0.89%)
Jan 07, 2011
25.85
25.92
24.67
25.89
1,217,079
+0.11(+0.43%)
Jan 06, 2011
26.24
26.30
25.30
25.78
770,848
-0.54(-2.05%)
Jan 05, 2011
26.18
26.82
26.09
26.32
821,592
+0.02(+0.08%)
Jan 04, 2011
26.61
26.65
26.14
26.30
668,015
-0.19(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.