Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
38.53
39.04
38.42
38.60
1,403,113
+0.14(+0.36%)
Feb 28, 2012
38.00
38.58
37.72
38.46
639,752
+0.56(+1.48%)
Feb 27, 2012
38.20
38.43
37.44
37.90
853,792
+0.11(+0.29%)
Feb 24, 2012
37.44
38.25
37.01
37.79
967,945
-0.71(-1.84%)
Feb 23, 2012
38.35
38.68
37.88
38.50
782,425
+0.19(+0.50%)
Feb 22, 2012
38.51
38.71
37.93
38.31
729,585
-0.12(-0.31%)
Feb 21, 2012
37.91
39.28
37.75
38.43
1,296,775
+0.51(+1.34%)
Feb 17, 2012
37.71
38.07
37.51
37.92
691,503
+0.28(+0.74%)
Feb 16, 2012
36.45
37.82
36.29
37.64
943,213
+1.24(+3.41%)
Feb 15, 2012
36.99
37.19
36.26
36.40
574,131
-0.55(-1.49%)
Feb 14, 2012
36.45
37.00
36.30
36.95
458,354
+0.31(+0.85%)
Feb 13, 2012
36.45
36.90
36.05
36.64
435,668
+0.60(+1.66%)
Feb 10, 2012
35.62
36.12
35.54
36.04
372,940
-0.02(-0.06%)
Feb 09, 2012
36.16
36.42
35.58
36.06
373,909
+0.04(+0.11%)
Feb 08, 2012
35.93
36.23
35.59
36.02
215,255
+0.07(+0.19%)
Feb 07, 2012
36.01
36.07
35.72
35.95
347,983
+0.00(+0.00%)
Feb 06, 2012
35.82
36.04
35.50
35.95
278,769
-0.11(-0.31%)
Feb 03, 2012
35.93
36.22
35.69
36.06
600,206
+0.66(+1.86%)
Feb 02, 2012
35.55
35.83
35.24
35.40
363,180
-0.04(-0.11%)
Feb 01, 2012
35.47
35.76
35.31
35.44
841,578
+0.08(+0.23%)
Jan 31, 2012
35.22
35.50
34.94
35.36
579,779
+0.22(+0.63%)
Jan 30, 2012
35.10
35.32
34.78
35.14
387,565
-0.32(-0.90%)
Jan 27, 2012
35.06
35.68
34.93
35.46
449,042
+0.22(+0.62%)
Jan 26, 2012
35.54
35.70
34.95
35.24
681,924
-0.32(-0.90%)
Jan 25, 2012
35.46
35.70
35.03
35.56
701,938
+0.01(+0.03%)
Jan 24, 2012
35.11
35.60
35.11
35.55
477,365
+0.20(+0.57%)
Jan 23, 2012
35.37
35.82
35.16
35.35
421,731
-0.10(-0.28%)
Jan 20, 2012
35.18
35.50
35.02
35.45
694,825
+0.08(+0.23%)
Jan 19, 2012
35.45
35.49
35.15
35.37
467,254
+0.10(+0.28%)
Jan 18, 2012
34.55
35.28
34.39
35.27
891,966
+0.72(+2.08%)
Jan 17, 2012
34.32
34.75
33.32
34.55
714,989
+0.43(+1.26%)
Jan 13, 2012
33.56
34.29
33.39
34.12
660,676
+0.18(+0.53%)
Jan 12, 2012
33.80
34.02
33.24
33.94
541,524
+0.31(+0.92%)
Jan 11, 2012
33.37
33.75
33.16
33.63
736,327
-0.02(-0.06%)
Jan 10, 2012
33.85
34.15
33.48
33.65
988,387
+0.26(+0.78%)
Jan 09, 2012
33.41
33.85
32.96
33.39
1,138,324
+1.01(+3.12%)
Jan 06, 2012
32.80
33.23
32.34
32.38
1,034,600
-0.22(-0.67%)
Jan 05, 2012
31.46
32.89
31.00
32.60
2,257,501
+1.74(+5.64%)
Jan 04, 2012
29.97
30.98
29.65
30.86
1,380,056
+1.14(+3.84%)
Dec 30, 2011
30.30
30.34
29.69
29.72
480,073
-0.34(-1.13%)
Dec 29, 2011
29.70
30.11
29.58
30.06
367,067
+0.59(+2.00%)
Dec 28, 2011
30.14
30.27
29.41
29.47
400,443
-0.59(-1.96%)
Dec 27, 2011
29.61
30.29
29.42
30.06
475,822
+0.40(+1.35%)
Dec 23, 2011
29.73
29.83
29.48
29.66
374,073
-0.30(-1.00%)
Dec 21, 2011
29.98
30.10
29.55
29.96
974,538
-0.17(-0.56%)
Dec 20, 2011
29.23
30.19
29.23
30.13
1,099,570
+1.36(+4.73%)
Dec 19, 2011
28.73
29.44
28.37
28.77
1,439,477
+0.27(+0.95%)
Dec 16, 2011
27.95
28.62
27.90
28.50
2,155,347
+0.88(+3.19%)
Dec 15, 2011
27.94
28.04
27.58
27.62
525,929
+0.14(+0.51%)
Dec 14, 2011
27.57
27.79
27.27
27.48
715,244
-0.17(-0.61%)
Dec 13, 2011
28.62
28.78
27.56
27.65
696,055
-0.53(-1.88%)
Dec 12, 2011
28.50
28.67
27.99
28.18
772,184
-0.62(-2.15%)
Dec 09, 2011
28.33
28.97
28.14
28.80
722,572
+0.53(+1.87%)
Dec 08, 2011
28.68
28.93
28.11
28.27
828,002
-0.60(-2.08%)
Dec 07, 2011
28.27
29.06
28.14
28.87
827,595
+0.49(+1.73%)
Dec 06, 2011
28.53
28.59
28.15
28.38
387,151
-0.10(-0.35%)
Dec 05, 2011
28.29
28.74
28.03
28.48
843,762
+0.79(+2.85%)
Dec 02, 2011
27.95
29.14
27.29
27.69
1,355,975
+0.17(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.