Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
16.68
16.90
16.62
16.79
1,349,190
+0.11(+0.66%)
Feb 27, 2013
16.57
16.83
16.57
16.68
2,037,751
+0.06(+0.36%)
Feb 26, 2013
16.47
16.72
16.40
16.62
2,067,393
-0.49(-2.86%)
Feb 22, 2013
17.13
17.25
16.89
17.11
1,972,047
-0.01(-0.06%)
Feb 21, 2013
17.49
17.53
16.96
17.12
2,825,892
-0.43(-2.45%)
Feb 20, 2013
17.73
17.91
17.52
17.55
2,629,525
-0.14(-0.79%)
Feb 19, 2013
17.29
17.82
17.16
17.69
2,310,940
+0.46(+2.64%)
Feb 15, 2013
17.06
17.55
16.96
17.23
2,387,097
+0.14(+0.85%)
Feb 14, 2013
16.97
17.16
16.92
17.09
1,670,057
+0.12(+0.71%)
Feb 13, 2013
17.17
17.17
16.92
16.97
1,719,465
-0.18(-1.05%)
Feb 12, 2013
17.18
17.47
17.11
17.15
1,464,151
+0.03(+0.18%)
Feb 11, 2013
17.28
17.36
17.07
17.12
1,728,033
-0.21(-1.21%)
Feb 08, 2013
17.18
17.44
17.16
17.33
1,110,962
+0.14(+0.81%)
Feb 07, 2013
17.03
17.20
16.86
17.19
1,598,192
+0.12(+0.70%)
Feb 06, 2013
17.13
17.20
16.98
17.07
2,450,248
+0.16(+0.95%)
Feb 04, 2013
16.91
17.01
16.79
16.91
1,751,508
-0.10(-0.59%)
Feb 01, 2013
16.99
17.08
16.90
17.01
1,498,167
+0.06(+0.35%)
Jan 31, 2013
16.66
16.98
16.66
16.95
1,377,535
+0.23(+1.38%)
Jan 30, 2013
16.91
16.93
16.69
16.72
1,232,360
-0.12(-0.71%)
Jan 29, 2013
16.75
17.02
16.73
16.84
1,324,774
+0.02(+0.12%)
Jan 28, 2013
16.94
17.01
16.78
16.82
1,219,935
-0.06(-0.36%)
Jan 25, 2013
16.70
17.04
16.66
16.88
1,415,351
+0.26(+1.56%)
Jan 24, 2013
16.58
16.93
16.55
16.62
1,231,595
-0.03(-0.18%)
Jan 23, 2013
16.57
16.71
16.38
16.65
1,237,648
+0.08(+0.48%)
Jan 22, 2013
16.72
16.73
16.44
16.57
1,790,786
-0.22(-1.31%)
Jan 18, 2013
16.80
16.85
16.43
16.79
1,677,686
+0.03(+0.18%)
Jan 17, 2013
16.75
16.92
16.69
16.76
1,674,800
+0.09(+0.54%)
Jan 16, 2013
16.71
16.73
16.44
16.67
1,351,472
+0.00(+0.00%)
Jan 15, 2013
16.38
16.72
16.29
16.67
2,384,572
+0.25(+1.52%)
Jan 14, 2013
16.75
16.90
16.28
16.42
2,361,617
-0.08(-0.48%)
Jan 11, 2013
16.81
17.26
16.48
16.50
3,137,645
-0.36(-2.14%)
Jan 10, 2013
16.26
17.03
15.95
16.86
8,905,429
-1.26(-6.95%)
Jan 09, 2013
18.32
18.49
18.09
18.12
1,220,296
-0.19(-1.04%)
Jan 08, 2013
18.03
18.39
17.97
18.31
1,603,360
+0.20(+1.10%)
Jan 07, 2013
18.11
18.21
17.92
18.11
1,051,279
+0.00(+0.00%)
Jan 04, 2013
18.12
18.47
18.01
18.11
1,164,579
+0.08(+0.44%)
Jan 03, 2013
17.67
18.22
17.67
18.03
2,108,668
+0.38(+2.12%)
Jan 02, 2013
17.90
18.46
17.64
17.66
3,251,275
-0.80(-4.36%)
Dec 31, 2012
18.09
18.51
17.99
18.46
1,217,658
+0.31(+1.71%)
Dec 28, 2012
18.10
18.38
18.01
18.15
797,221
-0.07(-0.38%)
Dec 27, 2012
18.16
18.28
17.81
18.22
1,582,058
+0.07(+0.39%)
Dec 26, 2012
18.74
18.81
18.10
18.15
1,041,367
-0.59(-3.15%)
Dec 24, 2012
18.85
18.96
18.62
18.74
513,412
-0.16(-0.85%)
Dec 21, 2012
18.68
19.11
18.68
18.90
3,380,891
-0.03(-0.16%)
Dec 20, 2012
19.07
19.07
18.80
18.93
1,182,848
-0.11(-0.58%)
Dec 19, 2012
19.15
19.35
18.96
19.04
1,212,176
-0.08(-0.42%)
Dec 18, 2012
18.80
19.19
18.80
19.12
1,775,833
+0.17(+0.90%)
Dec 17, 2012
18.44
18.96
18.43
18.95
1,574,604
+0.52(+2.82%)
Dec 14, 2012
18.39
18.44
18.27
18.43
1,100,120
-0.03(-0.16%)
Dec 13, 2012
18.42
18.59
18.25
18.46
1,648,337
+0.02(+0.11%)
Dec 12, 2012
18.69
18.76
18.16
18.44
2,327,190
-0.25(-1.34%)
Dec 11, 2012
18.64
18.80
18.46
18.69
1,484,612
+0.08(+0.43%)
Dec 10, 2012
18.91
19.01
18.47
18.61
1,518,658
-0.35(-1.85%)
Dec 07, 2012
18.92
19.07
18.80
18.96
1,822,807
+0.03(+0.15%)
Dec 06, 2012
19.08
19.51
18.76
18.93
4,273,788
-0.86(-4.34%)
Dec 05, 2012
19.72
19.85
19.27
19.79
1,763,875
+0.18(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.