Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.98
13.40
12.98
13.40
1,352,484
+0.37(+2.84%)
Feb 26, 2015
12.93
13.11
12.81
13.03
1,343,313
+0.07(+0.54%)
Feb 25, 2015
13.01
13.02
12.81
12.96
932,565
-0.06(-0.46%)
Feb 24, 2015
13.07
13.13
12.93
13.02
1,220,021
-0.03(-0.23%)
Feb 23, 2015
13.08
13.16
12.96
13.05
1,544,462
-0.11(-0.84%)
Feb 20, 2015
12.91
13.17
12.74
13.16
2,090,322
+0.27(+2.09%)
Feb 19, 2015
12.61
12.90
12.56
12.89
1,173,988
+0.28(+2.22%)
Feb 18, 2015
12.74
12.82
12.59
12.61
1,412,040
-0.19(-1.45%)
Feb 17, 2015
13.06
13.16
12.67
12.79
1,353,401
-0.31(-2.40%)
Feb 13, 2015
12.88
13.11
13.11
13.11
2,579,300
+0.58(+4.63%)
Feb 12, 2015
12.61
12.90
12.36
12.53
1,781,249
-0.11(-0.87%)
Feb 11, 2015
12.40
12.74
12.31
12.64
1,802,835
+0.25(+2.02%)
Feb 10, 2015
12.72
12.81
12.24
12.39
1,727,129
-0.22(-1.74%)
Feb 09, 2015
12.29
12.77
12.29
12.61
2,267,340
+0.35(+2.85%)
Feb 06, 2015
12.14
12.29
11.99
12.26
1,159,083
+0.13(+1.07%)
Feb 05, 2015
11.72
12.15
11.53
12.13
1,228,090
+0.33(+2.80%)
Feb 04, 2015
11.88
12.01
11.70
11.80
961,198
-0.13(-1.09%)
Feb 03, 2015
11.61
11.96
11.61
11.93
1,076,510
+0.41(+3.56%)
Feb 02, 2015
11.60
11.71
11.25
11.52
1,272,888
-0.04(-0.35%)
Jan 30, 2015
11.90
11.91
11.52
11.56
1,762,604
-0.41(-3.43%)
Jan 29, 2015
11.91
12.04
11.75
11.97
2,276,719
+0.02(+0.17%)
Jan 28, 2015
12.15
12.15
11.82
11.95
2,096,381
-0.10(-0.83%)
Jan 27, 2015
11.72
12.06
11.52
12.05
2,418,996
+0.21(+1.77%)
Jan 26, 2015
11.22
11.85
11.14
11.84
2,984,902
+0.61(+5.43%)
Jan 23, 2015
10.95
11.28
10.90
11.23
1,881,121
+0.29(+2.65%)
Jan 22, 2015
10.62
10.96
10.61
10.94
1,434,010
+0.34(+3.21%)
Jan 21, 2015
10.50
10.66
10.50
10.60
1,458,282
+0.08(+0.76%)
Jan 20, 2015
10.82
10.99
10.50
10.52
1,520,534
-0.28(-2.59%)
Jan 16, 2015
10.82
10.99
10.72
10.80
1,374,131
-0.06(-0.55%)
Jan 15, 2015
11.11
11.16
10.81
10.86
2,056,862
-0.20(-1.81%)
Jan 14, 2015
11.02
11.10
10.81
11.06
1,961,888
-0.12(-1.07%)
Jan 13, 2015
11.49
11.82
11.12
11.18
2,291,049
-0.26(-2.27%)
Jan 12, 2015
11.40
11.57
11.16
11.44
3,987,518
-0.20(-1.72%)
Jan 09, 2015
12.07
12.43
11.63
11.64
2,181,280
-0.42(-3.48%)
Jan 08, 2015
12.23
12.36
11.97
12.06
3,802,875
-0.13(-1.07%)
Jan 07, 2015
11.92
12.26
11.75
12.19
2,442,759
+0.29(+2.44%)
Jan 06, 2015
12.00
12.09
11.54
11.90
2,552,876
-0.10(-0.83%)
Jan 05, 2015
12.09
12.21
11.86
12.00
1,681,088
-0.18(-1.48%)
Jan 02, 2015
12.61
12.62
12.09
12.18
1,498,523
-0.38(-3.03%)
Dec 31, 2014
12.71
12.56
12.56
12.56
1,158,700
-0.05(-0.40%)
Dec 30, 2014
12.48
12.70
12.39
12.61
1,276,449
+0.14(+1.12%)
Dec 29, 2014
12.31
12.63
12.28
12.47
1,748,361
+0.17(+1.38%)
Dec 26, 2014
12.36
12.58
12.27
12.30
760,967
+0.05(+0.41%)
Dec 24, 2014
12.27
12.25
12.25
12.25
823,100
+0.02(+0.16%)
Dec 23, 2014
12.00
12.32
11.99
12.23
1,901,431
+0.25(+2.09%)
Dec 22, 2014
11.74
12.00
11.56
11.98
2,327,810
+0.23(+1.96%)
Dec 19, 2014
12.00
12.00
11.52
11.75
4,040,929
-0.16(-1.34%)
Dec 18, 2014
12.26
12.32
11.88
11.91
2,238,354
-0.22(-1.81%)
Dec 17, 2014
12.03
12.16
11.86
12.13
1,759,588
+0.19(+1.59%)
Dec 16, 2014
11.88
12.19
11.85
11.94
1,524,560
+0.01(+0.08%)
Dec 15, 2014
12.00
12.18
11.85
11.93
1,094,918
-0.03(-0.25%)
Dec 12, 2014
11.80
12.20
11.78
11.96
1,100,969
+0.07(+0.59%)
Dec 11, 2014
11.90
12.25
11.84
11.89
1,153,245
+0.08(+0.68%)
Dec 10, 2014
12.17
12.23
11.77
11.81
1,412,307
-0.32(-2.64%)
Dec 09, 2014
11.77
12.16
11.75
12.13
1,220,422
+0.22(+1.85%)
Dec 08, 2014
12.13
12.33
11.86
11.91
1,597,538
-0.28(-2.30%)
Dec 05, 2014
12.20
12.31
12.09
12.19
1,926,102
-0.01(-0.08%)
Dec 04, 2014
12.24
12.26
11.90
12.20
2,715,621
-0.01(-0.08%)
Dec 03, 2014
12.93
13.05
12.08
12.21
4,590,518
-0.74(-5.71%)
Dec 02, 2014
12.98
13.23
12.94
12.95
3,372,219
-0.09(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.