Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freight Technologies, Inc. - Ordinary Shares
(NQ:
FRGT
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.880
1.880
1.520
1.560
883,950
-0.30(-16.13%)
Feb 28, 2024
1.950
1.982
1.810
1.860
596,192
-0.10(-5.10%)
Feb 27, 2024
1.980
2.040
1.880
1.960
895,685
-0.10(-4.85%)
Feb 26, 2024
2.530
2.690
1.860
2.060
16,238,243
-0.02(-0.96%)
Feb 23, 2024
2.110
2.140
2.020
2.080
150,422
-0.04(-1.89%)
Feb 22, 2024
2.010
2.230
2.003
2.120
302,984
+0.09(+4.43%)
Feb 21, 2024
2.000
2.090
1.950
2.030
205,913
-0.02(-0.98%)
Feb 20, 2024
2.280
2.330
1.900
2.050
392,498
-0.26(-11.26%)
Feb 16, 2024
2.010
2.430
1.950
2.310
890,345
+0.33(+16.67%)
Feb 15, 2024
2.000
2.070
1.940
1.980
190,801
-0.01(-0.50%)
Feb 14, 2024
1.960
2.030
1.860
1.990
230,835
+0.02(+1.02%)
Feb 13, 2024
2.020
2.190
1.940
1.970
314,001
-0.06(-2.96%)
Feb 12, 2024
1.990
2.089
1.910
2.030
252,516
+0.06(+3.05%)
Feb 09, 2024
2.010
2.080
1.940
1.970
206,337
-0.06(-2.96%)
Feb 08, 2024
2.170
2.200
1.930
2.030
304,425
-0.16(-7.31%)
Feb 07, 2024
2.080
2.340
1.900
2.190
747,207
+0.13(+6.31%)
Feb 06, 2024
2.070
2.259
1.960
2.060
260,658
+0.16(+8.42%)
Feb 05, 2024
2.350
2.350
1.890
1.900
277,808
+1.67(+737.00%)
Feb 02, 2024
0.2400
0.2450
0.2166
0.2270
1,913,580
-0.00(-1.30%)
Feb 01, 2024
0.2420
0.2539
0.2166
0.2300
1,299,637
-0.02(-9.34%)
Jan 31, 2024
0.2510
0.2630
0.2500
0.2537
743,352
+0.00(+1.08%)
Jan 30, 2024
0.2614
0.2751
0.2404
0.2510
1,888,492
-0.03(-9.71%)
Jan 29, 2024
0.2875
0.2900
0.2693
0.2780
841,603
-0.01(-3.30%)
Jan 26, 2024
0.2850
0.2900
0.2760
0.2875
429,364
+0.00(+0.49%)
Jan 25, 2024
0.2958
0.2999
0.2600
0.2861
867,192
-0.02(-5.42%)
Jan 24, 2024
0.2770
0.3229
0.2705
0.3025
2,173,620
+0.03(+12.04%)
Jan 23, 2024
0.2600
0.2700
0.2500
0.2700
1,100,234
+0.01(+1.89%)
Jan 22, 2024
0.2900
0.2900
0.2635
0.2650
988,405
-0.02(-7.41%)
Jan 19, 2024
0.2970
0.2970
0.2626
0.2862
1,050,524
+0.00(+0.18%)
Jan 18, 2024
0.3100
0.3100
0.2800
0.2857
1,644,055
-0.03(-9.45%)
Jan 17, 2024
0.3220
0.3300
0.3011
0.3155
1,990,546
-0.02(-5.88%)
Jan 16, 2024
0.3460
0.3640
0.3300
0.3352
8,371,015
-0.00(-1.12%)
Jan 12, 2024
0.3600
0.3635
0.3211
0.3390
1,494,927
-0.02(-6.38%)
Jan 11, 2024
0.3801
0.3801
0.3450
0.3621
1,250,884
-0.01(-2.74%)
Jan 10, 2024
0.3882
0.3882
0.3315
0.3723
2,796,491
+0.02(+6.25%)
Jan 09, 2024
0.3407
0.3700
0.3210
0.3504
2,357,977
+0.02(+5.10%)
Jan 08, 2024
0.3200
0.3415
0.3134
0.3334
1,277,181
+0.01(+2.55%)
Jan 05, 2024
0.3344
0.3390
0.3213
0.3251
851,155
-0.02(-6.20%)
Jan 04, 2024
0.3590
0.3605
0.3344
0.3466
1,477,212
-0.02(-4.91%)
Jan 03, 2024
0.3564
0.3700
0.3391
0.3645
1,369,293
-0.00(-0.82%)
Jan 02, 2024
0.3541
0.3796
0.3387
0.3675
2,195,720
+0.03(+9.34%)
Dec 29, 2023
0.3500
0.3638
0.3316
0.3361
1,657,516
-0.02(-5.32%)
Dec 28, 2023
0.3600
0.3700
0.3405
0.3550
1,398,141
-0.00(-1.36%)
Dec 27, 2023
0.3600
0.3780
0.3305
0.3599
2,979,637
+0.03(+7.85%)
Dec 26, 2023
0.3600
0.3600
0.3200
0.3337
1,293,062
-0.02(-4.68%)
Dec 22, 2023
0.3600
0.3635
0.3200
0.3501
1,917,902
-0.01(-1.66%)
Dec 21, 2023
0.3502
0.3700
0.3380
0.3560
2,675,401
+0.00(+0.28%)
Dec 20, 2023
0.3700
0.3990
0.3434
0.3550
4,895,234
+0.01(+1.43%)
Dec 19, 2023
0.3800
0.4202
0.3400
0.3500
4,776,329
-0.02(-5.41%)
Dec 18, 2023
0.4000
0.4300
0.3587
0.3700
7,129,800
-0.06(-14.81%)
Dec 15, 2023
0.5288
0.5541
0.4120
0.4343
20,443,740
-0.17(-27.58%)
Dec 14, 2023
1.200
1.400
0.5500
0.5997
189,148,272
+0.32(+114.56%)
Dec 13, 2023
0.2804
0.2804
0.2663
0.2795
38,759
-0.00(-0.32%)
Dec 12, 2023
0.2898
0.2900
0.2630
0.2804
162,276
-0.01(-3.24%)
Dec 11, 2023
0.2825
0.3000
0.2700
0.2898
95,026
+0.01(+2.58%)
Dec 08, 2023
0.2875
0.3048
0.2800
0.2825
76,689
-0.01(-1.91%)
Dec 07, 2023
0.2822
0.3029
0.2811
0.2880
105,190
+0.01(+1.95%)
Dec 06, 2023
0.2999
0.3099
0.2825
0.2825
74,135
-0.01(-4.24%)
Dec 05, 2023
0.3160
0.3297
0.2950
0.2950
246,692
-0.02(-4.84%)
Dec 04, 2023
0.2900
0.3100
0.2920
0.3100
154,727
+0.02(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.