Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.55
10.69
9.970
10.17
167,700
-0.27(-2.59%)
Feb 25, 2021
11.02
11.02
10.26
10.44
175,124
-0.51(-4.66%)
Feb 24, 2021
10.58
11.10
10.58
10.95
153,211
+0.36(+3.40%)
Feb 23, 2021
11.00
11.02
10.21
10.59
264,219
-0.43(-3.90%)
Feb 22, 2021
11.47
11.67
11.00
11.02
187,738
-0.61(-5.25%)
Feb 19, 2021
11.28
11.86
11.28
11.63
141,500
+0.38(+3.38%)
Feb 18, 2021
11.51
11.93
11.16
11.25
241,784
-0.51(-4.34%)
Feb 17, 2021
11.55
12.10
11.40
11.76
207,460
-0.17(-1.42%)
Feb 16, 2021
11.91
12.00
11.54
11.93
205,673
+0.24(+2.05%)
Feb 12, 2021
11.77
11.91
11.39
11.69
201,700
-0.12(-1.02%)
Feb 11, 2021
12.74
13.00
11.60
11.81
288,897
-0.49(-3.98%)
Feb 10, 2021
13.49
13.49
12.27
12.30
550,822
+0.48(+4.06%)
Feb 09, 2021
11.86
12.21
11.77
11.82
220,466
-0.31(-2.56%)
Feb 08, 2021
11.17
12.25
11.09
12.13
539,062
+1.24(+11.39%)
Feb 05, 2021
10.98
10.98
10.68
10.89
165,800
+0.07(+0.65%)
Feb 04, 2021
10.70
10.99
10.55
10.82
155,956
+0.21(+1.98%)
Feb 03, 2021
10.41
10.75
10.33
10.61
160,641
+0.07(+0.66%)
Feb 02, 2021
10.32
10.62
9.920
10.54
223,907
+0.41(+4.05%)
Feb 01, 2021
9.780
10.21
9.610
10.13
181,100
+0.52(+5.41%)
Jan 29, 2021
9.870
10.14
9.430
9.610
224,700
-0.24(-2.44%)
Jan 28, 2021
9.740
10.05
9.571
9.850
182,966
+0.17(+1.76%)
Jan 27, 2021
10.04
10.82
9.540
9.680
345,252
-0.78(-7.46%)
Jan 26, 2021
10.80
10.88
10.38
10.46
238,104
-0.17(-1.60%)
Jan 25, 2021
10.65
10.71
10.10
10.63
223,091
-0.10(-0.93%)
Jan 22, 2021
10.46
10.79
10.43
10.73
194,900
+0.18(+1.71%)
Jan 21, 2021
10.92
10.97
10.39
10.55
142,977
-0.28(-2.59%)
Jan 20, 2021
10.71
10.89
10.26
10.83
361,877
+0.11(+1.03%)
Jan 19, 2021
11.18
11.18
10.66
10.72
348,435
-0.30(-2.72%)
Jan 15, 2021
11.84
12.07
10.98
11.02
332,500
-0.84(-7.08%)
Jan 14, 2021
11.40
12.14
11.28
11.86
419,684
+0.50(+4.40%)
Jan 13, 2021
11.27
11.47
11.00
11.36
367,340
+0.03(+0.26%)
Jan 12, 2021
11.44
11.63
11.15
11.33
248,568
-0.23(-1.99%)
Jan 11, 2021
11.65
11.78
11.34
11.56
300,023
-0.12(-1.03%)
Jan 08, 2021
11.68
12.17
11.28
11.68
517,200
+0.04(+0.34%)
Jan 07, 2021
12.60
12.65
11.43
11.64
787,958
-1.02(-8.06%)
Jan 06, 2021
12.28
12.75
12.08
12.66
636,667
+0.08(+0.64%)
Jan 05, 2021
12.21
12.65
11.72
12.58
597,444
+0.38(+3.11%)
Jan 04, 2021
12.50
12.59
11.58
12.20
803,516
-0.09(-0.73%)
Dec 31, 2020
12.29
12.29
12.29
468,095
+1.09(+9.73%)
Dec 30, 2020
10.41
11.33
10.20
11.20
468,095
+0.88(+8.53%)
Dec 29, 2020
10.33
10.38
9.830
10.32
274,376
-0.05(-0.48%)
Dec 28, 2020
10.26
10.84
10.23
10.37
475,117
+0.06(+0.58%)
Dec 24, 2020
10.15
10.33
10.01
10.31
235,200
+0.21(+2.08%)
Dec 23, 2020
10.09
10.18
9.770
10.10
457,047
-0.03(-0.30%)
Dec 22, 2020
9.810
10.29
9.700
10.13
744,512
+0.29(+2.95%)
Dec 21, 2020
9.520
10.06
9.410
9.840
359,280
+0.09(+0.92%)
Dec 18, 2020
10.03
10.12
9.610
9.750
1,082,600
-0.16(-1.61%)
Dec 17, 2020
9.840
10.10
9.700
9.910
502,490
+0.12(+1.23%)
Dec 16, 2020
10.06
10.18
9.680
9.790
608,603
-0.29(-2.88%)
Dec 15, 2020
10.11
10.13
9.650
10.08
617,133
+0.10(+1.00%)
Dec 14, 2020
10.15
10.35
9.720
9.980
551,228
+0.02(+0.20%)
Dec 11, 2020
10.35
10.40
9.680
9.960
617,600
-0.31(-3.02%)
Dec 10, 2020
9.610
10.48
9.050
10.27
1,610,962
+1.51(+17.24%)
Dec 09, 2020
8.995
9.150
8.608
8.760
328,349
-0.42(-4.58%)
Dec 08, 2020
8.800
9.240
8.700
9.180
443,459
+0.39(+4.44%)
Dec 07, 2020
9.200
9.210
8.660
8.790
533,017
-0.46(-4.97%)
Dec 04, 2020
8.760
9.380
8.680
9.250
537,400
+0.50(+5.71%)
Dec 03, 2020
8.990
9.280
8.730
8.750
343,855
-0.27(-2.99%)
Dec 02, 2020
9.030
9.100
8.600
9.020
261,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.