Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
298.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.685
2.880
2.645
2.860
912,880
+0.11(+4.19%)
Feb 26, 2009
2.820
2.920
2.695
2.745
574,636
-0.03(-1.26%)
Feb 25, 2009
2.880
2.900
2.675
2.780
1,049,276
-0.12(-3.97%)
Feb 24, 2009
2.830
2.905
2.730
2.895
905,866
+0.10(+3.61%)
Feb 23, 2009
2.780
2.810
2.670
2.794
875,142
+0.06(+2.34%)
Feb 20, 2009
2.985
3.065
2.647
2.730
1,820,092
-0.27(-9.00%)
Feb 19, 2009
3.170
3.190
3.000
3.000
617,340
-0.13(-4.15%)
Feb 18, 2009
3.050
3.160
2.985
3.130
822,962
+0.13(+4.51%)
Feb 17, 2009
3.165
3.245
2.980
2.995
1,263,044
-0.23(-7.28%)
Feb 13, 2009
3.285
3.365
3.175
3.230
767,410
-0.06(-1.82%)
Feb 12, 2009
3.210
3.410
3.203
3.290
781,864
-0.16(-4.64%)
Feb 11, 2009
3.545
3.665
3.365
3.450
369,074
-0.07(-2.13%)
Feb 10, 2009
3.815
3.951
3.525
3.525
553,564
-0.31(-8.08%)
Feb 09, 2009
3.880
4.000
3.765
3.835
688,770
-0.08(-1.92%)
Feb 06, 2009
3.735
3.980
3.690
3.910
753,226
+0.16(+4.13%)
Feb 05, 2009
3.650
3.770
3.605
3.755
738,190
+0.08(+2.18%)
Feb 04, 2009
3.565
3.770
3.455
3.675
1,300,430
+0.12(+3.38%)
Feb 03, 2009
3.345
3.570
3.300
3.555
613,466
+0.24(+7.08%)
Feb 02, 2009
3.410
3.425
3.235
3.320
473,690
-0.08(-2.35%)
Jan 30, 2009
3.500
3.570
3.285
3.400
835,568
+0.02(+0.59%)
Jan 29, 2009
3.615
3.615
3.375
3.380
455,724
-0.30(-8.15%)
Jan 28, 2009
3.550
3.710
3.540
3.680
553,478
+0.17(+4.69%)
Jan 27, 2009
3.515
3.600
3.485
3.515
363,664
+0.02(+0.72%)
Jan 26, 2009
3.575
3.705
3.470
3.490
1,312,602
-0.12(-3.32%)
Jan 23, 2009
3.515
3.710
3.510
3.610
816,928
+0.00(+0.14%)
Jan 22, 2009
3.295
3.685
3.230
3.605
1,016,882
+0.21(+6.19%)
Jan 21, 2009
3.410
3.455
3.175
3.395
758,434
+0.08(+2.41%)
Jan 20, 2009
3.530
3.535
3.265
3.315
910,530
-0.14(-3.91%)
Jan 16, 2009
3.570
3.615
3.280
3.450
862,364
-0.06(-1.85%)
Jan 15, 2009
3.120
3.640
2.955
3.515
1,989,044
+0.41(+13.02%)
Jan 14, 2009
3.275
3.360
3.035
3.110
1,427,950
-0.26(-7.58%)
Jan 13, 2009
3.500
3.565
3.325
3.365
1,095,194
-0.17(-4.94%)
Jan 12, 2009
3.775
3.870
3.530
3.540
445,590
-0.25(-6.72%)
Jan 09, 2009
4.080
4.150
3.685
3.795
1,211,108
-0.20(-5.01%)
Jan 08, 2009
3.930
4.045
3.840
3.995
1,351,560
-0.09(-2.20%)
Jan 07, 2009
4.090
4.150
3.895
4.085
567,634
-0.04(-1.09%)
Jan 06, 2009
4.215
4.245
3.960
4.130
1,284,058
+0.00(+0.00%)
Jan 05, 2009
3.925
4.240
3.795
4.130
748,910
+0.23(+6.03%)
Jan 02, 2009
3.975
4.045
3.750
3.895
588,046
-0.07(-1.77%)
Dec 31, 2008
3.750
4.040
3.620
3.965
566,834
+0.23(+6.16%)
Dec 30, 2008
3.715
3.735
3.585
3.735
768,230
+0.09(+2.47%)
Dec 29, 2008
3.675
3.750
3.530
3.645
1,066,178
-0.06(-1.49%)
Dec 26, 2008
3.850
3.875
3.665
3.700
721,170
-0.14(-3.65%)
Dec 24, 2008
3.875
3.985
3.825
3.840
455,148
-0.06(-1.54%)
Dec 23, 2008
4.125
4.140
3.785
3.900
1,145,960
-0.22(-5.22%)
Dec 22, 2008
4.080
4.115
3.720
4.115
1,405,566
+0.03(+0.73%)
Dec 19, 2008
4.050
4.155
3.890
4.085
1,620,796
+0.17(+4.34%)
Dec 18, 2008
3.845
3.975
3.685
3.915
1,630,740
+0.15(+3.98%)
Dec 17, 2008
3.700
3.850
3.585
3.765
2,703,066
+0.07(+1.89%)
Dec 16, 2008
3.875
3.875
3.565
3.695
1,555,760
+0.13(+3.65%)
Dec 15, 2008
3.820
3.890
3.510
3.565
1,110,438
-0.16(-4.30%)
Dec 12, 2008
3.490
3.775
3.410
3.725
2,693,954
+0.19(+5.23%)
Dec 11, 2008
4.105
4.225
3.490
3.540
8,043,688
-1.69(-32.31%)
Dec 10, 2008
5.000
5.290
4.755
5.230
2,556,800
+0.32(+6.41%)
Dec 09, 2008
5.365
5.515
4.825
4.915
1,285,344
-0.75(-13.16%)
Dec 08, 2008
5.500
5.940
5.195
5.660
1,147,284
+0.27(+4.91%)
Dec 05, 2008
4.685
5.430
4.390
5.395
1,129,986
+0.61(+12.75%)
Dec 04, 2008
4.540
5.265
4.500
4.785
1,285,628
+0.15(+3.24%)
Dec 03, 2008
4.585
4.700
4.030
4.635
987,238
+0.44(+10.62%)
Dec 02, 2008
4.305
4.520
4.090
4.190
532,456
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.