Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4149
4239
4133
4199
0
+44.94(+1.08%)
Feb 27, 2014
4125
4168
4104
4154
0
+23.32(+0.56%)
Feb 26, 2014
4093
4148
4076
4131
0
+43.44(+1.06%)
Feb 25, 2014
4109
4123
4054
4088
0
-31.87(-0.77%)
Feb 24, 2014
4111
4152
4092
4119
0
+25.86(+0.63%)
Feb 21, 2014
4091
4130
4076
4094
0
+2.46(+0.06%)
Feb 20, 2014
4065
4119
4035
4091
0
+32.57(+0.80%)
Feb 19, 2014
4072
4133
4036
4058
0
-18.64(-0.46%)
Feb 18, 2014
4115
4141
4055
4077
0
-44.67(-1.08%)
Feb 14, 2014
4122
4122
4122
0
+28.15(+0.69%)
Feb 13, 2014
4047
4111
4027
4094
0
+22.85(+0.56%)
Feb 12, 2014
4048
4098
4035
4071
0
+23.80(+0.59%)
Feb 11, 2014
4026
4066
3993
4047
0
+29.16(+0.73%)
Feb 10, 2014
4033
4055
3990
4018
0
-18.96(-0.47%)
Feb 07, 2014
4009
4049
3976
4037
0
+49.91(+1.25%)
Feb 06, 2014
3914
4017
3901
3987
0
+96.47(+2.48%)
Feb 05, 2014
3882
3932
3823
3890
0
-13.76(-0.35%)
Feb 04, 2014
3855
3918
3838
3904
0
+65.75(+1.71%)
Feb 03, 2014
3919
3929
3785
3838
0
-79.19(-2.02%)
Jan 31, 2014
3949
3969
3904
3918
0
-83.87(-2.10%)
Jan 30, 2014
4103
4135
3959
4002
0
-7.40(-0.18%)
Jan 29, 2014
4036
4084
3986
4009
0
-60.12(-1.48%)
Jan 28, 2014
4010
4104
3978
4069
0
-17.45(-0.43%)
Jan 27, 2014
4111
4146
4025
4086
0
-11.65(-0.28%)
Jan 24, 2014
4194
4211
4089
4098
0
-125.83(-2.98%)
Jan 23, 2014
4272
4277
4184
4224
0
-90.27(-2.09%)
Jan 22, 2014
4280
4352
4235
4314
0
+36.26(+0.85%)
Jan 21, 2014
4319
4339
4246
4278
0
-10.80(-0.25%)
Jan 17, 2014
4289
4289
4289
0
-31.59(-0.73%)
Jan 16, 2014
4352
4373
4300
4320
0
-36.89(-0.85%)
Jan 15, 2014
4344
4383
4327
4357
0
+15.09(+0.35%)
Jan 14, 2014
4319
4350
4295
4342
0
+40.81(+0.95%)
Jan 13, 2014
4423
4428
4286
4301
0
-140.79(-3.17%)
Jan 10, 2014
4445
4473
4407
4442
0
+11.47(+0.26%)
Jan 09, 2014
4469
4487
4402
4431
0
-26.40(-0.59%)
Jan 08, 2014
4429
4477
4403
4457
0
+32.63(+0.74%)
Jan 07, 2014
4425
4455
4398
4424
0
+16.82(+0.38%)
Jan 06, 2014
4450
4470
4387
4408
0
-23.33(-0.53%)
Jan 03, 2014
4430
4466
4397
4431
0
+6.23(+0.14%)
Jan 02, 2014
4450
4461
4401
4425
0
-32.17(-0.72%)
Dec 31, 2013
4457
4457
4457
0
+11.52(+0.26%)
Dec 30, 2013
4411
4466
4390
4445
0
+36.94(+0.84%)
Dec 27, 2013
4427
4450
4387
4408
0
-16.82(-0.38%)
Dec 26, 2013
4421
4456
4406
4425
0
+14.51(+0.33%)
Dec 24, 2013
4411
4411
4411
0
+13.86(+0.32%)
Dec 23, 2013
4367
4414
4351
4397
0
+49.32(+1.13%)
Dec 20, 2013
4335
4380
4281
4348
0
+22.66(+0.52%)
Dec 19, 2013
4336
4372
4285
4325
0
-18.16(-0.42%)
Dec 18, 2013
4276
4349
4241
4343
0
+64.08(+1.50%)
Dec 17, 2013
4287
4307
4247
4279
0
-17.12(-0.40%)
Dec 16, 2013
4309
4330
4271
4296
0
+22.32(+0.52%)
Dec 13, 2013
4300
4328
4250
4274
0
-23.70(-0.55%)
Dec 12, 2013
4295
4320
4254
4297
0
-2.16(-0.05%)
Dec 11, 2013
4398
4409
4287
4300
0
-95.54(-2.17%)
Dec 10, 2013
4388
4434
4361
4395
0
+0.94(+0.02%)
Dec 09, 2013
4350
4407
4334
4394
0
+42.01(+0.97%)
Dec 06, 2013
4333
4380
4323
4352
0
+54.32(+1.26%)
Dec 05, 2013
4240
4313
4216
4298
0
+62.56(+1.48%)
Dec 04, 2013
4203
4259
4180
4235
0
+11.67(+0.28%)
Dec 03, 2013
4204
4266
4176
4224
0
-14.99(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.