Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2822
2845
2796
2811
0
-9.71(-0.34%)
Feb 26, 2015
2819
2836
2805
2821
0
-10.59(-0.37%)
Feb 25, 2015
2842
2865
2814
2831
0
-14.02(-0.49%)
Feb 24, 2015
2832
2865
2810
2845
0
+11.21(+0.40%)
Feb 23, 2015
2818
2845
2798
2834
0
+15.10(+0.54%)
Feb 20, 2015
2805
2830
2776
2819
0
+15.43(+0.55%)
Feb 19, 2015
2774
2821
2757
2804
0
+7.85(+0.28%)
Feb 18, 2015
2800
2822
2775
2796
0
-14.06(-0.50%)
Feb 17, 2015
2795
2828
2770
2810
0
+9.10(+0.32%)
Feb 13, 2015
2801
2801
2801
2801
0
+35.01(+1.27%)
Feb 12, 2015
2759
2788
2743
2766
0
+27.15(+0.99%)
Feb 11, 2015
2734
2754
2704
2739
0
-4.75(-0.17%)
Feb 10, 2015
2760
2774
2716
2743
0
-12.63(-0.46%)
Feb 09, 2015
2765
2791
2736
2756
0
-16.59(-0.60%)
Feb 06, 2015
2772
2796
2743
2773
0
+2.84(+0.10%)
Feb 05, 2015
2720
2793
2706
2770
0
+86.65(+3.23%)
Feb 04, 2015
2690
2711
2656
2683
0
-27.42(-1.01%)
Feb 03, 2015
2675
2748
2654
2710
0
+59.83(+2.26%)
Feb 02, 2015
2641
2686
2606
2651
0
+9.80(+0.37%)
Jan 30, 2015
2612
2667
2594
2641
0
+13.37(+0.51%)
Jan 29, 2015
2635
2659
2574
2627
0
+4.55(+0.17%)
Jan 28, 2015
2674
2684
2606
2623
0
-47.11(-1.76%)
Jan 27, 2015
2652
2693
2633
2670
0
-2.97(-0.11%)
Jan 26, 2015
2660
2686
2638
2673
0
+9.30(+0.35%)
Jan 23, 2015
2691
2706
2646
2664
0
-35.29(-1.31%)
Jan 22, 2015
2691
2720
2658
2699
0
+31.07(+1.16%)
Jan 21, 2015
2633
2683
2624
2668
0
+36.01(+1.37%)
Jan 20, 2015
2648
2665
2601
2632
0
-30.65(-1.15%)
Jan 19, 2015
2616
2671
2606
2663
0
+0.00(+0.00%)
Jan 16, 2015
2616
2671
2606
2663
0
+46.58(+1.78%)
Jan 15, 2015
2616
2642
2604
2616
0
-16.54(-0.63%)
Jan 14, 2015
2601
2646
2578
2633
0
-5.20(-0.20%)
Jan 13, 2015
2638
2638
2638
2638
0
-6.80(-0.26%)
Jan 12, 2015
2695
2701
2623
2645
0
-56.26(-2.08%)
Jan 09, 2015
2725
2737
2677
2701
0
-16.66(-0.61%)
Jan 08, 2015
2689
2746
2678
2717
0
+38.22(+1.43%)
Jan 07, 2015
2681
2706
2651
2679
0
+14.11(+0.53%)
Jan 06, 2015
2710
2732
2643
2665
0
-42.15(-1.56%)
Jan 05, 2015
2778
2786
2694
2707
0
-92.38(-3.30%)
Jan 02, 2015
2788
2824
2759
2800
0
+17.66(+0.63%)
Dec 31, 2014
2782
2782
2782
2782
0
-25.39(-0.90%)
Dec 30, 2014
2813
2837
2793
2807
0
-16.05(-0.57%)
Dec 29, 2014
2821
2850
2802
2823
0
-3.01(-0.11%)
Dec 26, 2014
2834
2855
2811
2826
0
-4.49(-0.16%)
Dec 24, 2014
2831
2831
2831
2831
0
-6.39(-0.23%)
Dec 23, 2014
2801
2854
2782
2837
0
+40.64(+1.45%)
Dec 22, 2014
2759
2814
2732
2797
0
+33.44(+1.21%)
Dec 19, 2014
2747
2783
2724
2763
0
+19.79(+0.72%)
Dec 18, 2014
2741
2783
2704
2743
0
+32.35(+1.19%)
Dec 17, 2014
2640
2730
2631
2711
0
+76.97(+2.92%)
Dec 16, 2014
2634
2683
2634
2634
0
+15.52(+0.59%)
Dec 15, 2014
2662
2682
2602
2619
0
-41.89(-1.57%)
Dec 12, 2014
2699
2716
2640
2660
0
-64.78(-2.38%)
Dec 11, 2014
2741
2785
2707
2725
0
-15.96(-0.58%)
Dec 10, 2014
2836
2844
2732
2741
0
-107.57(-3.78%)
Dec 09, 2014
2811
2862
2795
2849
0
+9.87(+0.35%)
Dec 08, 2014
2907
2915
2817
2839
0
-76.92(-2.64%)
Dec 05, 2014
2930
2949
2901
2916
0
-14.75(-0.50%)
Dec 04, 2014
2929
2957
2905
2931
0
-4.36(-0.15%)
Dec 03, 2014
2891
2955
2883
2935
0
+47.41(+1.64%)
Dec 02, 2014
2858
2916
2845
2888
0
+24.76(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.