Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1830
1850
1813
1837
0
+13.95(+0.77%)
Feb 26, 2015
1839
1843
1812
1823
0
-36.72(-1.97%)
Feb 25, 2015
1854
1880
1839
1860
0
+5.95(+0.32%)
Feb 24, 2015
1857
1873
1836
1854
0
-4.65(-0.25%)
Feb 23, 2015
1866
1881
1841
1859
0
-16.72(-0.89%)
Feb 20, 2015
1852
1888
1840
1875
0
+21.75(+1.17%)
Feb 19, 2015
1839
1882
1818
1853
0
-1.02(-0.06%)
Feb 18, 2015
1857
1872
1834
1855
0
-12.15(-0.65%)
Feb 17, 2015
1860
1883
1839
1867
0
+8.71(+0.47%)
Feb 13, 2015
1858
1858
1858
1858
0
+18.32(+1.00%)
Feb 12, 2015
1827
1854
1817
1840
0
+29.54(+1.63%)
Feb 11, 2015
1812
1834
1795
1810
0
-20.04(-1.10%)
Feb 10, 2015
1827
1843
1795
1830
0
+9.50(+0.52%)
Feb 09, 2015
1846
1862
1812
1821
0
-19.75(-1.07%)
Feb 06, 2015
1854
1873
1813
1840
0
-6.33(-0.34%)
Feb 05, 2015
1839
1861
1814
1847
0
+29.65(+1.63%)
Feb 04, 2015
1822
1843
1790
1817
0
-30.38(-1.64%)
Feb 03, 2015
1834
1873
1811
1847
0
+24.19(+1.33%)
Feb 02, 2015
1813
1838
1782
1823
0
+33.66(+1.88%)
Jan 30, 2015
1762
1815
1744
1790
0
+16.28(+0.92%)
Jan 29, 2015
1776
1804
1731
1773
0
-0.60(-0.03%)
Jan 28, 2015
1813
1825
1766
1774
0
-41.10(-2.26%)
Jan 27, 2015
1805
1839
1785
1815
0
+0.53(+0.03%)
Jan 26, 2015
1811
1847
1779
1814
0
+13.64(+0.76%)
Jan 23, 2015
1797
1828
1779
1801
0
+2.45(+0.14%)
Jan 22, 2015
1806
1822
1779
1798
0
+10.19(+0.57%)
Jan 21, 2015
1758
1798
1749
1788
0
+39.60(+2.26%)
Jan 20, 2015
1742
1773
1707
1749
0
+0.45(+0.03%)
Jan 16, 2015
1699
1757
1689
1748
0
+50.77(+2.99%)
Jan 15, 2015
1697
1709
1687
1697
0
+3.09(+0.18%)
Jan 14, 2015
1667
1705
1638
1694
0
+11.61(+0.69%)
Jan 13, 2015
1683
1683
1683
1683
0
-33.15(-1.93%)
Jan 12, 2015
1751
1758
1690
1716
0
-46.14(-2.62%)
Jan 09, 2015
1766
1785
1736
1762
0
-3.36(-0.19%)
Jan 08, 2015
1763
1789
1747
1765
0
+19.19(+1.10%)
Jan 07, 2015
1765
1782
1728
1746
0
-2.42(-0.14%)
Jan 06, 2015
1791
1811
1724
1749
0
-45.24(-2.52%)
Jan 05, 2015
1855
1867
1785
1794
0
-80.02(-4.27%)
Jan 02, 2015
1850
1894
1839
1874
0
+23.39(+1.26%)
Dec 31, 2014
1850
1850
1850
1850
0
-16.94(-0.91%)
Dec 30, 2014
1862
1889
1844
1867
0
+0.84(+0.05%)
Dec 29, 2014
1857
1886
1843
1867
0
+11.98(+0.65%)
Dec 26, 2014
1856
1869
1839
1855
0
+0.94(+0.05%)
Dec 24, 2014
1854
1854
1854
1854
0
+1.35(+0.07%)
Dec 23, 2014
1845
1867
1824
1852
0
+14.45(+0.79%)
Dec 22, 2014
1807
1847
1781
1838
0
+6.22(+0.34%)
Dec 19, 2014
1819
1848
1789
1832
0
+17.37(+0.96%)
Dec 18, 2014
1842
1859
1769
1814
0
+27.02(+1.51%)
Dec 17, 2014
1711
1804
1703
1787
0
+77.26(+4.52%)
Dec 16, 2014
1710
1756
1710
1710
0
+19.64(+1.16%)
Dec 15, 2014
1730
1754
1666
1690
0
-31.07(-1.80%)
Dec 12, 2014
1727
1757
1693
1721
0
-29.11(-1.66%)
Dec 11, 2014
1747
1803
1730
1750
0
+3.97(+0.23%)
Dec 10, 2014
1792
1798
1723
1747
0
-63.46(-3.51%)
Dec 09, 2014
1773
1824
1752
1810
0
+23.67(+1.33%)
Dec 08, 2014
1861
1875
1770
1786
0
-94.99(-5.05%)
Dec 05, 2014
1904
1924
1874
1881
0
-31.92(-1.67%)
Dec 04, 2014
1922
1961
1892
1913
0
+32.82(+1.75%)
Dec 03, 2014
1857
1895
1848
1880
0
+26.94(+1.45%)
Dec 02, 2014
1816
1874
1811
1853
0
+29.28(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.