Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1107
1113
1074
1075
0
-27.04(-2.45%)
Feb 27, 2018
1115
1124
1098
1102
0
-15.12(-1.35%)
Feb 26, 2018
1122
1128
1101
1117
0
-0.61(-0.05%)
Feb 23, 2018
1117
1125
1105
1118
0
+8.10(+0.73%)
Feb 22, 2018
1120
1121
1105
1110
0
-9.04(-0.81%)
Feb 21, 2018
1134
1143
1116
1119
0
-14.81(-1.31%)
Feb 20, 2018
1136
1154
1126
1133
0
-1.53(-0.13%)
Feb 16, 2018
1135
1135
1135
1135
0
-22.46(-1.94%)
Feb 15, 2018
1160
1176
1145
1157
0
-1.34(-0.12%)
Feb 14, 2018
1153
1172
1142
1159
0
-7.44(-0.64%)
Feb 13, 2018
1154
1174
1147
1166
0
+10.99(+0.95%)
Feb 12, 2018
1142
1166
1133
1155
0
+25.15(+2.23%)
Feb 09, 2018
1145
1154
1098
1130
0
-6.09(-0.54%)
Feb 08, 2018
1178
1188
1134
1136
0
-42.50(-3.61%)
Feb 07, 2018
1179
1190
1163
1179
0
-4.85(-0.41%)
Feb 06, 2018
1142
1191
1134
1184
0
+23.35(+2.01%)
Feb 05, 2018
1172
1191
1140
1160
0
-24.06(-2.03%)
Feb 02, 2018
1208
1214
1180
1184
0
-34.92(-2.86%)
Feb 01, 2018
1220
1235
1206
1219
0
-2.29(-0.19%)
Jan 31, 2018
1231
1237
1214
1221
0
-5.91(-0.48%)
Jan 30, 2018
1240
1246
1224
1227
0
-23.26(-1.86%)
Jan 29, 2018
1269
1274
1249
1251
0
-24.06(-1.89%)
Jan 26, 2018
1280
1285
1268
1275
0
+0.26(+0.02%)
Jan 25, 2018
1289
1297
1268
1274
0
-12.04(-0.94%)
Jan 24, 2018
1295
1303
1282
1286
0
-5.04(-0.39%)
Jan 23, 2018
1285
1301
1270
1291
0
+8.12(+0.63%)
Jan 22, 2018
1263
1287
1258
1283
0
+23.09(+1.83%)
Jan 19, 2018
1258
1266
1246
1260
0
+0.84(+0.07%)
Jan 18, 2018
1271
1274
1254
1259
0
-11.66(-0.92%)
Jan 17, 2018
1280
1285
1260
1271
0
-5.48(-0.43%)
Jan 16, 2018
1290
1300
1271
1277
0
-6.11(-0.48%)
Jan 12, 2018
1283
1283
1283
1283
0
+10.84(+0.85%)
Jan 11, 2018
1252
1275
1246
1272
0
+22.68(+1.82%)
Jan 10, 2018
1256
1265
1242
1249
0
-4.74(-0.38%)
Jan 09, 2018
1257
1264
1244
1254
0
+0.01(+0.00%)
Jan 08, 2018
1253
1260
1242
1254
0
+1.93(+0.15%)
Jan 05, 2018
1261
1268
1242
1252
0
-10.11(-0.80%)
Jan 04, 2018
1260
1271
1248
1262
0
+8.00(+0.64%)
Jan 03, 2018
1233
1262
1225
1254
0
+25.89(+2.11%)
Jan 02, 2018
1206
1235
1200
1228
0
+28.16(+2.35%)
Dec 29, 2017
1200
1200
1200
1200
0
-3.19(-0.27%)
Dec 28, 2017
1195
1209
1190
1203
0
+7.99(+0.67%)
Dec 27, 2017
1200
1205
1190
1195
0
-4.31(-0.36%)
Dec 26, 2017
1194
1208
1190
1200
0
+6.12(+0.51%)
Dec 22, 2017
1186
1200
1180
1193
0
+5.27(+0.44%)
Dec 21, 2017
1182
1199
1175
1188
0
+4.51(+0.38%)
Dec 20, 2017
1192
1195
1172
1184
0
-6.00(-0.50%)
Dec 19, 2017
1203
1208
1187
1190
0
-11.81(-0.98%)
Dec 18, 2017
1196
1221
1191
1201
0
+10.77(+0.90%)
Dec 15, 2017
1197
1204
1182
1191
0
-3.73(-0.31%)
Dec 14, 2017
1184
1207
1181
1194
0
+9.01(+0.76%)
Dec 13, 2017
1182
1194
1173
1185
0
+2.55(+0.22%)
Dec 12, 2017
1178
1195
1168
1183
0
+5.87(+0.50%)
Dec 11, 2017
1162
1184
1156
1177
0
+16.83(+1.45%)
Dec 08, 2017
1165
1172
1150
1160
0
+0.62(+0.05%)
Dec 07, 2017
1146
1163
1137
1160
0
+10.88(+0.95%)
Dec 06, 2017
1160
1164
1136
1149
0
-15.00(-1.29%)
Dec 05, 2017
1171
1178
1159
1164
0
-6.17(-0.53%)
Dec 04, 2017
1175
1185
1161
1170
0
-3.04(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.