Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3165
3182
3147
3156
0
-17.44(-0.55%)
Feb 27, 2017
3158
3194
3148
3174
0
+7.44(+0.23%)
Feb 24, 2017
3145
3177
3127
3166
0
+11.90(+0.38%)
Feb 23, 2017
3155
3185
3129
3154
0
+10.39(+0.33%)
Feb 22, 2017
3158
3168
3119
3144
0
-31.63(-1.00%)
Feb 21, 2017
3151
3185
3141
3175
0
+34.40(+1.10%)
Feb 17, 2017
3141
3141
3141
3141
0
-52.66(-1.65%)
Feb 16, 2017
3187
3216
3161
3194
0
+9.19(+0.29%)
Feb 15, 2017
3179
3211
3168
3185
0
+6.50(+0.20%)
Feb 14, 2017
3167
3189
3148
3178
0
+0.82(+0.03%)
Feb 13, 2017
3170
3211
3155
3177
0
-0.93(-0.03%)
Feb 10, 2017
3159
3194
3132
3178
0
+28.65(+0.91%)
Feb 09, 2017
3183
3191
3123
3149
0
-46.54(-1.46%)
Feb 08, 2017
3169
3236
3140
3196
0
+23.43(+0.74%)
Feb 07, 2017
3173
3209
3153
3173
0
+9.72(+0.31%)
Feb 06, 2017
3176
3193
3113
3163
0
-43.60(-1.36%)
Feb 03, 2017
3226
3242
3166
3206
0
-7.85(-0.24%)
Feb 02, 2017
3275
3289
3169
3214
0
-88.26(-2.67%)
Feb 01, 2017
3307
3343
3258
3303
0
+44.14(+1.35%)
Jan 31, 2017
3256
3289
3225
3258
0
-5.59(-0.17%)
Jan 30, 2017
3279
3284
3234
3264
0
-34.08(-1.03%)
Jan 27, 2017
3309
3319
3280
3298
0
+2.17(+0.07%)
Jan 26, 2017
3342
3359
3283
3296
0
-31.81(-0.96%)
Jan 25, 2017
3274
3344
3262
3328
0
+79.13(+2.44%)
Jan 24, 2017
3188
3256
3185
3249
0
+70.13(+2.21%)
Jan 23, 2017
3145
3185
3137
3178
0
+29.75(+0.94%)
Jan 20, 2017
3153
3173
3120
3149
0
+32.81(+1.05%)
Jan 19, 2017
3138
3150
3101
3116
0
-17.50(-0.56%)
Jan 18, 2017
3135
3147
3108
3133
0
+4.36(+0.14%)
Jan 17, 2017
3149
3160
3113
3129
0
-35.09(-1.11%)
Jan 13, 2017
3164
3164
3164
3164
0
+1.74(+0.06%)
Jan 12, 2017
3183
3194
3124
3162
0
-25.36(-0.80%)
Jan 11, 2017
3163
3195
3151
3188
0
+16.96(+0.53%)
Jan 10, 2017
3152
3191
3140
3171
0
+14.63(+0.46%)
Jan 09, 2017
3161
3190
3138
3156
0
-12.34(-0.39%)
Jan 06, 2017
3167
3188
3141
3169
0
+5.21(+0.16%)
Jan 05, 2017
3186
3205
3145
3163
0
-31.99(-1.00%)
Jan 04, 2017
3160
3206
3147
3195
0
+49.84(+1.58%)
Jan 03, 2017
3135
3169
3113
3145
0
+12.63(+0.40%)
Dec 30, 2016
3133
3133
3133
3133
0
-17.47(-0.55%)
Dec 29, 2016
3141
3169
3128
3150
0
+10.92(+0.35%)
Dec 28, 2016
3198
3209
3129
3139
0
-37.21(-1.17%)
Dec 27, 2016
3173
3193
3162
3177
0
+13.62(+0.43%)
Dec 23, 2016
3163
3163
3163
3163
0
+13.26(+0.42%)
Dec 22, 2016
3159
3168
3127
3150
0
-13.04(-0.41%)
Dec 21, 2016
3176
3197
3151
3163
0
-13.54(-0.43%)
Dec 20, 2016
3169
3195
3148
3176
0
+14.86(+0.47%)
Dec 19, 2016
3151
3175
3139
3161
0
+2.98(+0.09%)
Dec 16, 2016
3147
3183
3136
3158
0
+17.16(+0.55%)
Dec 15, 2016
3116
3162
3103
3141
0
+23.88(+0.77%)
Dec 14, 2016
3143
3164
3108
3117
0
-24.82(-0.79%)
Dec 13, 2016
3158
3181
3119
3142
0
-10.23(-0.32%)
Dec 12, 2016
3164
3189
3138
3152
0
-10.92(-0.35%)
Dec 09, 2016
3164
3188
3138
3163
0
-10.02(-0.32%)
Dec 08, 2016
3146
3194
3126
3173
0
+37.84(+1.21%)
Dec 07, 2016
3086
3149
3073
3136
0
+51.48(+1.67%)
Dec 06, 2016
3063
3092
3044
3084
0
+21.93(+0.72%)
Dec 05, 2016
3043
3075
3030
3062
0
+47.34(+1.57%)
Dec 02, 2016
2988
3023
2966
3015
0
+19.33(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.