Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Industries
(NY:
OXM
)
101.83
+2.41 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.313
3.741
3.181
3.632
0
+0.32(+9.62%)
Feb 26, 2009
3.873
3.873
3.305
3.313
162,363
-0.54(-14.11%)
Feb 25, 2009
3.935
3.959
3.749
3.858
131,367
-0.08(-1.98%)
Feb 24, 2009
4.153
4.153
3.904
3.935
159,015
-0.14(-3.43%)
Feb 23, 2009
4.270
4.379
4.068
4.075
103,264
-0.17(-4.03%)
Feb 20, 2009
4.355
4.476
4.200
4.247
0
-0.20(-4.55%)
Feb 19, 2009
4.457
4.550
4.363
4.449
74,574
+0.02(+0.53%)
Feb 18, 2009
4.464
4.464
4.270
4.425
130,023
-0.01(-0.18%)
Feb 17, 2009
4.705
4.830
4.270
4.433
111,602
-0.34(-7.17%)
Feb 13, 2009
4.721
4.830
4.612
4.775
90,921
+0.05(+0.99%)
Feb 12, 2009
4.635
4.838
4.511
4.729
90,298
+0.02(+0.50%)
Feb 11, 2009
4.721
4.884
4.573
4.705
85,913
+0.02(+0.33%)
Feb 10, 2009
5.133
5.211
4.628
4.690
148,650
-0.49(-9.46%)
Feb 09, 2009
5.110
5.250
5.048
5.180
139,380
+0.07(+1.37%)
Feb 06, 2009
5.040
5.475
4.900
5.110
202,365
+0.08(+1.55%)
Feb 05, 2009
4.768
5.141
4.713
5.032
105,809
+0.23(+4.86%)
Feb 04, 2009
5.055
5.055
4.698
4.799
122,932
-0.26(-5.08%)
Feb 03, 2009
5.024
5.172
4.830
5.055
285,884
-0.01(-0.15%)
Feb 02, 2009
5.094
5.133
4.876
5.063
250,103
-0.12(-2.25%)
Jan 30, 2009
5.234
5.250
5.040
5.180
0
+0.02(+0.30%)
Jan 29, 2009
5.398
5.398
5.094
5.164
212,414
-0.33(-6.08%)
Jan 28, 2009
5.312
5.506
5.258
5.499
174,940
+0.29(+5.52%)
Jan 27, 2009
5.188
5.234
4.845
5.211
110,046
+0.05(+1.06%)
Jan 26, 2009
5.226
5.413
5.024
5.156
291,237
-0.09(-1.63%)
Jan 23, 2009
4.822
5.258
4.721
5.242
252,847
+0.25(+4.98%)
Jan 22, 2009
5.024
5.180
4.775
4.993
104,597
-0.16(-3.02%)
Jan 21, 2009
4.939
5.172
4.768
5.149
245,081
+0.29(+5.92%)
Jan 20, 2009
5.483
5.561
4.822
4.861
198,075
-0.62(-11.35%)
Jan 16, 2009
5.592
5.740
5.304
5.483
0
-0.09(-1.67%)
Jan 15, 2009
5.063
5.600
4.900
5.576
224,424
+0.58(+11.68%)
Jan 14, 2009
5.732
5.740
4.946
4.993
286,450
-0.85(-14.51%)
Jan 13, 2009
5.499
6.035
5.475
5.841
167,213
+0.26(+4.60%)
Jan 12, 2009
6.028
6.066
5.545
5.584
130,723
-0.47(-7.83%)
Jan 09, 2009
6.642
6.642
6.028
6.059
111,790
-0.55(-8.35%)
Jan 08, 2009
6.805
6.805
6.331
6.611
87,840
-0.19(-2.86%)
Jan 07, 2009
7.000
7.000
6.401
6.805
179,709
-0.31(-4.37%)
Jan 06, 2009
6.984
7.194
6.906
7.116
138,055
+0.18(+2.58%)
Jan 05, 2009
7.186
7.186
6.790
6.938
232,006
-0.12(-1.65%)
Jan 02, 2009
6.782
7.428
6.658
7.054
0
+0.23(+3.42%)
Jan 01, 2009
6.969
7.085
6.689
6.821
0
+0.00(+0.00%)
Dec 31, 2008
6.969
7.085
6.689
6.821
225,731
-0.06(-0.90%)
Dec 30, 2008
6.121
6.953
6.098
6.883
252,799
+0.82(+13.61%)
Dec 29, 2008
6.308
6.385
6.012
6.059
178,697
-0.29(-4.53%)
Dec 26, 2008
6.098
6.486
6.098
6.346
120,552
+0.30(+5.02%)
Dec 24, 2008
6.051
6.222
5.903
6.043
178,961
+0.09(+1.57%)
Dec 23, 2008
6.020
6.160
5.763
5.950
238,880
-0.02(-0.39%)
Dec 22, 2008
6.673
6.914
5.639
5.973
497,638
-1.08(-15.33%)
Dec 19, 2008
5.926
7.054
5.748
7.054
574,445
+1.38(+24.42%)
Dec 18, 2008
5.460
6.199
5.304
5.670
536,010
+0.37(+6.89%)
Dec 17, 2008
4.923
5.429
4.830
5.304
192,929
+0.22(+4.28%)
Dec 16, 2008
4.223
5.164
4.169
5.086
405,956
+0.95(+22.93%)
Dec 15, 2008
4.044
4.254
3.967
4.138
647,525
+0.05(+1.14%)
Dec 12, 2008
3.535
4.091
3.484
4.091
429,425
+0.35(+9.36%)
Dec 11, 2008
4.410
4.410
3.562
3.741
362,067
-0.67(-15.17%)
Dec 10, 2008
5.024
5.328
4.309
4.410
418,984
-0.74(-14.35%)
Dec 09, 2008
5.094
5.646
4.845
5.149
390,909
+0.09(+1.85%)
Dec 08, 2008
4.970
5.219
4.698
5.055
435,292
+0.28(+5.86%)
Dec 05, 2008
4.503
4.869
4.394
4.775
509,401
+0.23(+5.14%)
Dec 04, 2008
4.581
4.705
4.387
4.542
404,302
-0.07(-1.52%)
Dec 03, 2008
4.495
4.713
4.457
4.612
522,412
+0.01(+0.17%)
Dec 02, 2008
4.293
4.612
4.208
4.604
300,820
+0.35(+8.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.