Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Gold
(NY:
NGD
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.790
7.790
6.980
7.238
61,000
+0.09(+1.23%)
Feb 28, 2008
7.020
7.160
6.740
7.150
39,600
+0.29(+4.23%)
Feb 27, 2008
7.160
7.160
6.787
6.860
37,800
+0.01(+0.15%)
Feb 26, 2008
6.860
6.880
6.690
6.850
35,900
+0.05(+0.73%)
Feb 25, 2008
6.550
6.940
6.550
6.800
46,100
+0.26(+3.98%)
Feb 22, 2008
6.860
6.970
6.430
6.540
39,254
-0.12(-1.80%)
Feb 21, 2008
5.750
6.660
5.750
6.660
108,205
+0.96(+16.84%)
Feb 20, 2008
5.810
5.810
5.550
5.700
30,500
+0.09(+1.60%)
Feb 19, 2008
5.630
5.800
5.500
5.610
38,100
-0.07(-1.23%)
Feb 18, 2008
5.000
6.180
5.000
5.680
0
+0.00(+0.00%)
Feb 15, 2008
5.000
6.180
5.000
5.680
144,350
+0.65(+12.92%)
Feb 14, 2008
5.450
5.450
5.025
5.030
57,600
-0.18(-3.45%)
Feb 13, 2008
5.160
5.280
5.140
5.210
20,400
+0.08(+1.51%)
Feb 12, 2008
5.310
5.370
5.100
5.133
28,865
-0.11(-2.05%)
Feb 11, 2008
5.290
5.290
5.190
5.240
22,300
-0.00(-0.10%)
Feb 08, 2008
5.200
5.300
5.200
5.245
17,200
+0.07(+1.25%)
Feb 07, 2008
5.110
5.200
5.110
5.180
5,800
+0.02(+0.39%)
Feb 06, 2008
5.260
5.290
5.120
5.160
43,900
-0.05(-0.96%)
Feb 05, 2008
5.210
5.290
5.150
5.210
22,515
-0.07(-1.33%)
Feb 04, 2008
5.390
5.400
5.250
5.280
15,200
-0.14(-2.58%)
Feb 01, 2008
5.490
5.520
5.180
5.420
43,900
-0.01(-0.18%)
Jan 31, 2008
5.670
5.670
5.400
5.430
42,510
-0.17(-3.04%)
Jan 30, 2008
5.990
5.990
5.580
5.600
55,611
-0.13(-2.27%)
Jan 29, 2008
5.740
5.880
5.630
5.730
46,500
+0.15(+2.69%)
Jan 28, 2008
5.600
5.840
5.470
5.580
83,597
+0.04(+0.72%)
Jan 25, 2008
5.780
5.780
5.510
5.540
25,463
+0.06(+1.09%)
Jan 24, 2008
5.450
5.700
5.400
5.480
50,200
+0.20(+3.79%)
Jan 23, 2008
5.770
5.770
5.070
5.280
71,325
-0.04(-0.75%)
Jan 22, 2008
5.680
5.680
5.250
5.320
83,440
-0.16(-2.92%)
Jan 21, 2008
5.800
5.800
5.400
5.480
0
+0.00(+0.00%)
Jan 18, 2008
5.800
5.800
5.400
5.480
43,700
+0.13(+2.43%)
Jan 17, 2008
5.550
6.090
5.350
5.350
117,064
-0.13(-2.37%)
Jan 16, 2008
5.290
5.610
5.180
5.480
52,914
+0.05(+0.83%)
Jan 15, 2008
5.740
6.000
5.390
5.435
46,300
-0.31(-5.31%)
Jan 14, 2008
5.750
5.850
5.600
5.740
59,800
+0.24(+4.36%)
Jan 11, 2008
5.770
5.820
5.500
5.500
154,400
-0.09(-1.61%)
Jan 10, 2008
5.240
5.590
5.240
5.590
270,800
+0.39(+7.50%)
Jan 09, 2008
5.170
5.290
5.170
5.200
21,500
+0.03(+0.58%)
Jan 08, 2008
5.200
5.310
5.120
5.170
46,600
+0.11(+2.17%)
Jan 07, 2008
5.150
5.190
5.010
5.060
12,900
-0.08(-1.56%)
Jan 04, 2008
5.340
5.340
5.050
5.140
9,800
-0.10(-1.91%)
Jan 03, 2008
5.290
5.360
5.162
5.240
65,150
+0.05(+0.96%)
Jan 02, 2008
5.200
5.280
5.170
5.190
63,600
+0.10(+1.96%)
Jan 01, 2008
5.150
5.245
5.000
5.090
189,900
+0.00(+0.00%)
Dec 31, 2007
5.150
5.245
5.000
5.090
189,900
-0.05(-0.97%)
Dec 28, 2007
5.200
5.300
5.130
5.140
30,800
+0.12(+2.39%)
Dec 27, 2007
5.600
5.600
5.020
5.020
11,800
-0.33(-6.17%)
Dec 26, 2007
5.120
5.410
5.120
5.350
7,500
+0.23(+4.49%)
Dec 24, 2007
5.100
5.250
5.080
5.120
7,700
+0.06(+1.19%)
Dec 21, 2007
4.750
5.133
4.750
5.060
20,100
+0.36(+7.66%)
Dec 20, 2007
4.870
4.950
4.500
4.700
24,000
+0.03(+0.64%)
Dec 19, 2007
4.710
4.940
4.670
4.670
6,400
-0.06(-1.33%)
Dec 18, 2007
4.530
5.060
4.530
4.733
21,900
-0.18(-3.61%)
Dec 17, 2007
4.910
5.220
4.800
4.910
14,300
+0.01(+0.20%)
Dec 14, 2007
5.270
5.270
4.860
4.900
21,900
-0.24(-4.67%)
Dec 13, 2007
5.290
5.290
5.090
5.140
11,400
-0.15(-2.84%)
Dec 12, 2007
5.400
5.400
4.930
5.290
11,500
+0.34(+6.87%)
Dec 11, 2007
5.330
5.330
4.900
4.950
13,000
-0.40(-7.48%)
Dec 10, 2007
5.380
5.410
5.170
5.350
16,400
-0.03(-0.56%)
Dec 07, 2007
5.440
5.440
5.220
5.380
13,700
+0.02(+0.37%)
Dec 06, 2007
5.220
5.380
5.220
5.360
7,400
+0.07(+1.32%)
Dec 05, 2007
5.380
5.390
5.190
5.290
13,200
-0.10(-1.86%)
Dec 04, 2007
5.600
5.610
5.350
5.390
21,100
-0.22(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.