Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.340
9.340
9.230
9.305
123,847
-0.14(-1.48%)
Feb 27, 2019
9.500
9.500
9.400
9.445
77,267
-0.04(-0.37%)
Feb 26, 2019
9.430
9.500
9.420
9.480
111,473
-0.09(-0.94%)
Feb 25, 2019
9.560
9.630
9.560
9.570
176,351
+0.07(+0.74%)
Feb 22, 2019
9.460
9.530
9.460
9.500
179,500
+0.07(+0.74%)
Feb 21, 2019
9.435
9.450
9.400
9.430
91,302
-0.01(-0.05%)
Feb 20, 2019
9.450
9.470
9.410
9.435
126,049
+0.03(+0.27%)
Feb 19, 2019
9.410
9.450
9.310
9.410
171,101
-0.08(-0.84%)
Feb 15, 2019
9.380
9.500
9.380
9.490
89,000
+0.08(+0.80%)
Feb 14, 2019
9.380
9.460
9.360
9.415
73,341
-0.12(-1.21%)
Feb 13, 2019
9.450
9.560
9.450
9.530
106,847
+0.06(+0.69%)
Feb 12, 2019
9.520
9.520
9.400
9.465
267,572
+0.26(+2.82%)
Feb 11, 2019
9.150
9.220
9.150
9.205
91,059
+0.03(+0.33%)
Feb 08, 2019
9.150
9.290
9.090
9.175
78,500
-0.12(-1.34%)
Feb 07, 2019
9.420
9.420
9.281
9.300
112,644
-0.39(-4.02%)
Feb 06, 2019
9.720
9.720
9.660
9.690
126,428
+0.21(+2.16%)
Feb 05, 2019
9.480
9.550
9.450
9.485
330,381
+0.28(+3.04%)
Feb 04, 2019
9.180
9.390
9.150
9.205
307,553
-0.55(-5.69%)
Feb 01, 2019
9.700
9.790
9.670
9.760
303,500
-0.10(-1.01%)
Jan 31, 2019
9.810
9.860
9.730
9.860
141,435
+0.06(+0.66%)
Jan 30, 2019
9.660
9.850
9.660
9.795
139,328
+0.17(+1.77%)
Jan 29, 2019
9.600
9.670
9.600
9.625
118,741
-0.12(-1.28%)
Jan 28, 2019
9.690
9.780
9.650
9.750
291,155
-0.06(-0.61%)
Jan 25, 2019
9.815
9.860
9.800
9.810
183,300
+0.05(+0.51%)
Jan 24, 2019
9.670
9.790
9.670
9.760
128,783
+0.13(+1.40%)
Jan 23, 2019
9.770
9.780
9.610
9.625
342,313
-0.09(-0.88%)
Jan 22, 2019
9.890
9.910
9.700
9.710
170,163
-0.09(-0.97%)
Jan 18, 2019
9.860
9.860
9.710
9.805
187,800
+0.11(+1.08%)
Jan 17, 2019
9.640
9.730
9.541
9.700
79,865
-0.02(-0.20%)
Jan 16, 2019
9.730
9.750
9.680
9.720
381,887
+0.05(+0.52%)
Jan 15, 2019
9.620
9.690
9.545
9.670
251,618
-0.13(-1.33%)
Jan 14, 2019
9.810
9.830
9.750
9.800
158,745
-0.04(-0.41%)
Jan 11, 2019
9.850
9.880
9.780
9.840
114,800
+0.09(+0.92%)
Jan 10, 2019
9.620
9.750
9.610
9.750
778,464
+0.15(+1.62%)
Jan 09, 2019
9.640
9.700
9.590
9.595
209,746
+0.15(+1.53%)
Jan 08, 2019
9.490
9.490
9.380
9.450
232,566
+0.07(+0.75%)
Jan 07, 2019
9.240
9.430
9.240
9.380
152,540
+0.20(+2.12%)
Jan 04, 2019
9.040
9.230
8.650
9.185
135,100
+0.23(+2.57%)
Jan 03, 2019
9.060
9.060
8.860
8.955
211,750
-0.06(-0.62%)
Jan 02, 2019
8.930
9.020
8.878
9.011
276,038
+0.02(+0.23%)
Dec 31, 2018
8.985
9.170
8.970
8.990
757,500
+0.00(+0.00%)
Dec 28, 2018
9.010
9.090
8.910
8.990
480,100
+0.10(+1.12%)
Dec 27, 2018
8.750
8.890
8.700
8.890
385,255
+0.07(+0.79%)
Dec 26, 2018
8.340
8.860
8.340
8.820
508,930
+0.36(+4.19%)
Dec 24, 2018
8.600
8.640
8.430
8.465
186,200
-0.18(-2.03%)
Dec 21, 2018
8.685
8.770
8.590
8.640
293,700
-0.34(-3.79%)
Dec 20, 2018
8.870
9.010
8.810
8.980
371,107
-0.28(-3.02%)
Dec 19, 2018
9.360
9.450
9.170
9.260
414,842
-0.21(-2.17%)
Dec 18, 2018
9.550
9.570
9.440
9.465
549,373
+0.02(+0.16%)
Dec 17, 2018
9.560
9.560
9.400
9.450
378,256
-0.14(-1.46%)
Dec 14, 2018
9.630
9.670
9.585
9.590
201,400
-0.09(-0.93%)
Dec 13, 2018
9.580
9.810
9.580
9.680
301,239
+0.06(+0.68%)
Dec 12, 2018
9.790
9.790
9.450
9.615
188,824
+0.26(+2.72%)
Dec 11, 2018
9.370
9.450
9.300
9.360
442,983
-0.24(-2.50%)
Dec 10, 2018
9.530
9.690
9.470
9.600
330,952
-0.11(-1.08%)
Dec 07, 2018
9.830
9.870
9.650
9.705
268,000
-0.29(-2.95%)
Dec 06, 2018
10.10
10.10
9.750
10.00
237,260
-0.14(-1.38%)
Dec 04, 2018
10.38
10.38
10.11
10.14
331,700
-0.28(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.