Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.48	43.98	42.43	43.09	6,176,096	-0.02(-0.05%)
Feb 27, 2013	41.95	43.20	41.75	43.11	3,771,948	+1.20(+2.87%)
Feb 26, 2013	42.07	42.22	41.02	41.90	6,351,793	-1.97(-4.49%)
Feb 22, 2013	42.96	43.88	42.78	43.87	4,455,753	+1.25(+2.92%)
Feb 21, 2013	42.65	43.06	41.90	42.63	7,350,856	-0.24(-0.56%)
Feb 20, 2013	44.31	44.44	42.80	42.87	7,082,770	-1.45(-3.27%)
Feb 19, 2013	43.81	44.41	43.48	44.32	4,518,744	+0.40(+0.92%)
Feb 15, 2013	44.17	44.74	43.48	43.91	5,535,830	-0.45(-1.02%)
Feb 14, 2013	43.64	44.43	43.63	44.37	5,202,004	+0.49(+1.12%)
Feb 13, 2013	44.14	44.14	43.70	43.87	4,058,021	-0.22(-0.50%)
Feb 12, 2013	44.22	44.33	43.65	44.09	5,409,505	+0.17(+0.39%)
Feb 11, 2013	43.80	44.25	43.61	43.92	4,526,609	+0.11(+0.25%)
Feb 08, 2013	43.39	44.65	43.26	43.81	6,935,488	+0.52(+1.20%)
Feb 07, 2013	42.35	43.35	41.75	43.29	6,418,888	+1.05(+2.50%)
Feb 06, 2013	41.60	42.77	41.55	42.24	7,405,583	+0.34(+0.82%)
Feb 04, 2013	42.52	42.60	41.85	41.90	5,547,742	-1.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.